C-PAC

V:PAC - Pacton Gold Inc. - http://www.pactongold.com

18:59:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAC - V	1.5	0.105	·	0.115	10.0	0.11	-0.005	-4.3	130.4	13	23	0.11 0.115 0.105	0.395 0.105	14:52:21	17:05	15 min RT 2¢
TSX-V - V	1.5	0.105	·	0.115	10.0	0.11	-0.005	-4.3	68.5	7	10	0.11 0.115 0.105	0.395 0.105	14:52:21		15 min
NEO ATS - U						0.11	-0.005	-4.3	1.5	0	2	0.115 0.115 0.11		14:52:21		15 min
Chi-X - X						0.11	-0.005	-4.3	3.5	0	3	0.115 0.115 0.105		14:52:21		15 min
CX2 - H						0.105	-0.01	-8.7	10.0	1	1	0.105 0.105 0.105		12:50:27		15 min
CXD - D						0.115			46.9	5	6	0.115 0.115 0.115		12:20:00		15 min
TriAct - M						0.115			0.05		1			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:52:21	X	0.11	-0.005	1,500	13 Instinet	1 Anonymous	K
14:52:21	V	0.11	-0.005	2,500	13 Instinet	1 Anonymous	K
14:52:21	U	0.11	-0.005	1,000	13 Instinet	1 Anonymous	K
14:31:58	M	0.115		50	14 Virtu ITG	7 TD Sec
12:50:27	H	0.105	-0.01	10,000	33 Canaccord	1 Anonymous	K
12:50:27	X	0.105	-0.01	1,000	13 Instinet	1 Anonymous	K
12:50:27	V	0.105	-0.01	1,000	13 Instinet	1 Anonymous	K
12:50:27	V	0.105	-0.01	24,500	13 Instinet	1 Anonymous	K
12:50:27	V	0.105	-0.01	10,000	7 TD Sec	1 Anonymous	K
12:50:27	V	0.105	-0.01	2,500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-02 17:05	C:PAC	0.11	News Release200	Pacton Gold shareholders approve merger with Trillium