18:59:59 EDT Fri 02 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PAC - Pacton Gold Inc. - http://www.pactongold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAC - V  1.50.105·0.11510.00.11-0.005-4.3130.413230.11  0.115  0.1050.395  0.10514:52:2117:0515 min RT 2¢
TSX-V - V1.50.105·0.11510.00.11-0.005-4.368.57100.11  0.115  0.1050.395  0.10514:52:2115 min
NEO ATS - U 0.11-0.005-4.31.5020.115  0.115  0.1114:52:2115 min
Chi-X - X 0.11-0.005-4.33.5030.115  0.115  0.10514:52:2115 min
CX2 - H 0.105-0.01-8.710.0110.105  0.105  0.10512:50:2715 min
CXD - D 0.11546.9560.115  0.115  0.11512:20:0015 min
TriAct - M 0.1150.051    Sep 04-2015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:21X0.11-0.0051,50013 Instinet1 AnonymousK
14:52:21V0.11-0.0052,50013 Instinet1 AnonymousK
14:52:21U0.11-0.0051,00013 Instinet1 AnonymousK
14:31:58M0.115 5014 Virtu ITG7 TD Sec
12:50:27H0.105-0.0110,00033 Canaccord1 AnonymousK
12:50:27X0.105-0.011,00013 Instinet1 AnonymousK
12:50:27V0.105-0.011,00013 Instinet1 AnonymousK
12:50:27V0.105-0.0124,50013 Instinet1 AnonymousK
12:50:27V0.105-0.0110,0007 TD Sec1 AnonymousK
12:50:27V0.105-0.012,50013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-06-02 17:05C:PAC0.11News ReleasePacton Gold shareholders approve merger with Trillium