Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-17	V	OZ	0.385	0.39	0.38	0.385	-0.015	85,093	29	0.375	0.39	17,000	3,600	14,000	14,500			17,500			586		6,500	10,500
2026-04-16	V	OZ	0.41	0.43	0.37	0.40	0.01	166,135	45	0.385	0.39	98,000	7,035	11,500	17,500			4,000			15,000		1,000	11,500
2026-04-15	V	OZ	0.42	0.47	0.39	0.39	-0.02	113,470	48	0.39	0.425	66,899	2,500	4,000	9,500			6,500			1		19,500	4,500
2026-04-14	V	OZ	0.41	0.41	0.39	0.41	0.01	43,346	15	0.41	0.445	30,480	866		4,000								8,000
2026-04-13	V	OZ	0.38	0.40	0.36	0.36	-0.04	101,443	53	0.36	0.41	29,000	5,500		8,500		8,500	9,700			24,501		11,000	3,842
2026-04-10	V	OZ	0.365	0.40	0.365	0.385	0.015	23,230	25	0.37	0.39	10,500		7,030	1,000			500			1,000		2,000
2026-04-09	V	OZ	0.38	0.395	0.36	0.36	-0.03	33,605	18	0.355	0.375	10,090	1,000	8,500	1,500						15		12,500
2026-04-08	V	OZ	0.39	0.40	0.39	0.39	0.01	3,000	5	0.38	0.40	1,500									500
2026-04-07	V	OZ	0.40	0.42	0.38	0.38	-0.04	78,396	25	0.38	0.40	64,646	1,000	3,500	5,000	250		2,500						1,500
2026-04-06	V	OZ	0.42	0.42	0.39	0.42	0.025	160,470	19	0.41	0.42	160,470	4,050	1,000	1,500			2,500			1,000		19,000	1,000
2026-04-02	V	OZ	0.41	0.41	0.35	0.395	-0.025	62,404	29	0.38	0.42	43,300	3,204	5,000	1,000			7,000			2,000
2026-04-01	V	OZ	0.45	0.45	0.42	0.42	-0.02	30,055	12	0.41	0.43	12,555									7,000		10,500
2026-03-31	V	OZ	0.435	0.46	0.43	0.44	0.05	117,106	35	0.43	0.45	64,200	8,898	8,500	4,500			11,500			8		11,000	6,500
2026-03-30	V	OZ	0.41	0.435	0.39	0.39	-0.01	133,129	21	0.39	0.435	56,628		1,000							75,501
2026-03-27	V	OZ	0.39	0.405	0.365	0.40		82,500	15	0.39	0.41	79,000	3,500
2026-03-26	V	OZ	0.39	0.40	0.37	0.40	0.02	60,700	17	0.39	0.41	50,100	6,000								600		4,000
2026-03-25	V	OZ	0.365	0.395	0.34	0.395	0.025	30,000	16	0.38	0.41	23,500	400	500	500			500			100		4,500
2026-03-24	V	OZ	0.32	0.37	0.32	0.37	0.02	153,954	50	0.34	0.37	123,954	6,000	2,000	11,500		1,000	2,000			2,000		5,000
2026-03-23	V	OZ	0.36	0.475	0.33	0.33	0.01	29,640	17	0.33	0.36	8,640	500	500							5,500		14,000
2026-03-20	V	OZ	0.40	0.40	0.32	0.32	-0.03	18,330	15	0.32	0.48	12,650			4,500						1,180
2026-03-19	V	OZ	0.375	0.375	0.34	0.355	-0.025	38,518	12	0.35	0.48	30,513									5		8,000
2026-03-18	V	OZ	0.39	0.39	0.38	0.38	-0.01	6,155	4	0.375	0.39	6,000				155
2026-03-17	V	OZ	0.40	0.40	0.39	0.39	-0.005	11,413	9	0.385	0.405	9,909			1,000			500
2026-03-16	V	OZ	0.395	0.395	0.395	0.395	0.025	2,116	7	0.395	0.43	2,035	70
2026-03-13	V	OZ	0.40	0.40	0.37	0.37	-0.04	49,628	24	0.37	0.395	35,300	4,264	2,500	2,000		3,000				564		2,000
2026-03-12	V	OZ	0.42	0.42	0.41	0.41		9,001	8	0.405	0.415	8,500					500
2026-03-11	V	OZ	0.44	0.46	0.41	0.41	-0.03	70,659	29	0.41	0.42	46,600	3,500	3,500	7,000			9,000			58			1,000
2026-03-10	V	OZ	0.42	0.45	0.40	0.435	0.015	167,676	49	0.43	0.495	139,300	1,564	2,000	10,500	50		9,000			761		1,000	3,500
2026-03-09	V	OZ	0.40	0.44	0.37	0.415	0.015	45,757	26	0.395	0.44	23,040	80		1,500			1,500			14,637		5,000
2026-03-06	V	OZ	0.39	0.415	0.39	0.40	0.02	28,092	17	0.40	0.42	19,264	2,328								500		6,000
2026-03-05	V	OZ	0.38	0.38	0.37	0.38	0.02	89,350	24	0.38	0.39	31,600	4,400	7,000	8,000	4,850		15,500			4,500		5,000	8,500
2026-03-04	V	OZ	0.36	0.395	0.36	0.36	-0.01	29,200	16	0.37	0.39	20,900	1,800	500	4,000								2,000
2026-03-03	V	OZ	0.39	0.39	0.35	0.38	-0.02	112,773	47	0.37	0.38	51,591	5,968	2,500	16,000		2,500	4,000			13,006		17,000
2026-03-02	V	OZ	0.39	0.41	0.37	0.40	0.02	77,654	23	0.39	0.40	59,123	4,500	1,500				1,500			10,531		500
2026-02-27	V	OZ	0.40	0.425	0.37	0.38	0.02	215,856	58	0.36	0.39	159,000	226	14,000	16,000			11,000			530		4,500	10,000
2026-02-26	V	OZ	0.43	0.43	0.36	0.38	-0.05	182,381	50	0.36	0.40	151,000	10,230		1,000	650		6,500					13,000
2026-02-25	V	OZ	0.375	0.45	0.36	0.445	0.07	208,496	59	0.425	0.55	94,785	12,100	5,000	24,500			56,000			1,372		14,000	500
2026-02-24	V	OZ	0.38	0.385	0.37	0.385	0.015	67,065	33	0.34	0.40	32,500	5,000	2,500				13,500					13,500
2026-02-23	V	OZ	0.37	0.385	0.37	0.385	0.015	7,871	8	0.38	0.39	1,200	394	1,000	5,000						277
2026-02-20	V	OZ	0.36	0.38	0.35	0.37	0.005	81,061	45	0.37	0.38	20,601	8,500	8,500	34,500		1,500	1,500			1,459		3,000	1,500
2026-02-19	V	OZ	0.35	0.375	0.34	0.365	0.015	78,575	39	0.36	0.38	16,000	4,000	8,500	9,500			22,000			275		17,500
2026-02-18	V	OZ	0.37	0.37	0.34	0.35	-0.005	60,496	36	0.34	0.375	43,700	10,600		1,000			3,500			246		1,000
2026-02-17	V	OZ	0.375	0.375	0.355	0.355	-0.015	13,106	9	0.35	0.38	9,200	400					3,500			6
2026-02-13	V	OZ	0.365	0.38	0.36	0.375	-0.005	85,934	37	0.36	0.43	19,500	1,934	20,500	4,000						18,500		19,000
2026-02-12	V	OZ	0.395	0.395	0.34	0.38	0.01	279,467	55	0.37	0.40	234,020	12,938	1,000	7,000		500	11,000			8,774		3,500
2026-02-11	V	OZ	0.40	0.40	0.37	0.37	-0.03	39,883	23	0.36	0.385	33,883	5,500								500
2026-02-10	V	OZ	0.38	0.40	0.38	0.40	0.02	100,500	19	0.38	0.40	96,500	500										3,500
2026-02-09	V	OZ	0.40	0.40	0.37	0.38		45,851	21	0.355	0.39	38,000	1,600	250	500						500		5,000
2026-02-06	V	OZ	0.395	0.40	0.36	0.38	0.02	148,396	49	0.35	0.40	99,432	5,000	2,000	17,000		1,500	18,500			64		4,000
2026-02-05	V	OZ	0.39	0.39	0.36	0.36	-0.04	56,622	36	0.36	0.39	31,932	1,000	1,500	6,500			11,000			90		4,000
2026-02-04	V	OZ	0.425	0.425	0.38	0.40	-0.02	154,142	45	0.39	0.40	93,955	200	10,000	7,000			25,000			9,361		8,000
2026-02-03	V	OZ	0.445	0.45	0.42	0.42	0.005	37,431	26	0.42	0.425	20,373		5,000	7,500						2,357		1,000
2026-02-02	V	OZ	0.42	0.44	0.415	0.415	-0.015	71,219	31	0.415	0.43	22,160	16,950	2,000	12,500			14,700			409		2,000
2026-01-30	V	OZ	0.465	0.47	0.425	0.425	-0.055	199,022	74	0.42	0.465	84,614	6,500	3,500	26,500		500	33,499			20,305		14,000	9,000
2026-01-29	V	OZ	0.495	0.53	0.465	0.465	-0.01	163,697	50	0.46	0.47	66,344	14,500		24,500			44,500			10,353		3,500
2026-01-28	V	OZ	0.47	0.485	0.46	0.48		115,897	41	0.475	0.50	66,842	3,500	1,500	8,000			20,500			10,555		4,500
2026-01-27	V	OZ	0.48	0.48	0.44	0.48	-0.05	233,173	96	0.47	0.50	138,460	5,880	14,500	14,000			28,500			28,819		2,000
2026-01-26	V	OZ	0.51	0.55	0.495	0.53	0.02	722,300	225	0.51	0.53	379,036	23,298	40,500	107,500	250	5,000	111,500			4,465		43,500
2026-01-23	V	OZ	0.51	0.56	0.50	0.51	0.01	335,475	139	0.49	0.54	188,794	19,064	28,500	25,500	500		56,000			4,119		12,500
2026-01-22	V	OZ	0.45	0.50	0.45	0.50	0.07	1,024,640	211	0.47	0.50	795,248	29,282	10,000	62,000			93,885			12,125
2026-01-21	V	OZ	0.38	0.485	0.38	0.44	0.10	981,955	208	0.41	0.44	797,255	10,738	27,000	42,000	200	3,500	72,000			1,679		24,000
2026-01-20	V	OZ	0.37	0.37	0.34	0.355	-0.015	189,574	91	0.34	0.36	38,500	22,668	37,500	40,000			43,500			106		6,500
2026-01-19	V	OZ	0.39	0.39	0.37	0.37	-0.02	79,274	38	0.37	0.38	8,023	8,682	12,000	14,000			35,500			67		1,000