Recent Trades - Last 10 of 20 | More trades... |
15:59:59 | M | 0.38 | | 300 | 7 TD Sec | 14 Virtu ITG | E |
15:30:59 | M | 0.39 | 0.01 | 300 | 39 Merrill Lynch | 7 TD Sec | E |
14:32:45 | V | 0.385 | 0.005 | 1,500 | 7 TD Sec | 1 Anonymous | K |
14:03:55 | V | 0.395 | 0.015 | 8,500 | 33 Canaccord | 1 Anonymous | K |
14:03:41 | H | 0.385 | 0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K |
14:03:21 | A | 0.385 | 0.005 | 15,000 | 1 Anonymous | 1 Anonymous | K |
13:51:51 | V | 0.39 | 0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |
13:51:51 | V | 0.395 | 0.015 | 5,000 | 85 Scotia | 1 Anonymous | K |
13:51:51 | H | 0.39 | 0.01 | 2,500 | 85 Scotia | 7 TD Sec | K |
13:51:51 | H | 0.39 | 0.01 | 500 | 85 Scotia | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS