C-OZ

V:OZ - Valkea Resources Corp. - https://www.valkea.ca

12:41:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OZ - V	2.0	0.41	·	0.445	12.5	0.445	+0.035	8.5	108.0	47	42	0.42 0.47 0.42	0.83 0.19	12:12:23	Apr 13	15 min RT 2¢
TSX-V - V	2.0	0.41	·	0.445	12.5	0.44	+0.03	7.3	62.4	27	20	0.42 0.465 0.42	0.83 0.19	12:03:55		15 min
NEO ATS - U						0.445	+0.035	8.5	2.5	1	2	0.465 0.465 0.445		12:12:23		15 min
Alpha - A						0.445	+0.035	8.5	4.0	2	3	0.47 0.47 0.445		12:12:23		15 min
Omega - O						0.445	+0.035	8.5	9.0	4	4	0.445 0.47 0.445		12:12:23		15 min
CX2 - H						0.445	+0.035	8.5	6.0	2	6	0.465 0.465 0.44		12:12:23		15 min
CXD - D						0.41			0.07		1			Apr 13		15 min
Lynx - Y						0.445	+0.035	8.5	19.5	9	4	0.47 0.47 0.445		12:12:23		15 min
CS2 - S						0.465	+0.055	13.4	4.5	2	2	0.47 0.47 0.465		11:58:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:12:23	Y	0.445	0.035	4,000	79 CIBC	79 CIBC	K
12:12:23	H	0.445	0.035	1,000	79 CIBC	2 RBC	K
12:12:23	H	0.445	0.035	500	79 CIBC	2 RBC	K
12:12:23	H	0.445	0.035	1,000	79 CIBC	2 RBC	K
12:12:23	U	0.445	0.035	500	79 CIBC	2 RBC	K
12:12:23	A	0.445	0.035	1,000	79 CIBC	79 CIBC	K
12:12:23	Y	0.445	0.035	7,000	79 CIBC	1 Anonymous	K
12:12:23	Y	0.445	0.035	6,500	79 CIBC	79 CIBC	K
12:12:23	O	0.445	0.035	3,500	79 CIBC	1 Anonymous	K
12:03:55	H	0.44	0.03	1,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-13 17:34	C:OZ	0.40	News Release200	Valkea Resources appoints Credland as CEO
2026-02-26 14:24	C:OZ	0.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 14:19	C:OZ	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-09 15:26	C:OZ	0.38	News Release200	Vakea Resources to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 10th, 2026
2026-01-21 17:42	C:OZ	0.43	Private Placement250	Valkea Resources 10-million-share private placement
2026-01-21 11:11	C:OZ	0.34	News Release200	Valkea adds president, director, technical adviser
2026-01-15 04:22	C:OZ	0.41	News Release200	Valkea closes $2.5-million private placement
2025-12-24 12:30	C:OZ	0.305	News Release200	Valkea arranges $2.5-million private placement
2025-12-09 07:31	C:OZ	0.285	News Release200	Valkea Resources Strengthens the Bulk-Tonnage Gold Potential of the Koivu Zone at the Paana Project, Northern Finland
2025-11-28 20:32	C:OZ	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 20:26	C:OZ	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-21 19:56	C:OZ	0.26	News Release200	Valkea Resources cancels private placement
2025-10-21 17:01	C:OZ	0.445	News Release200	Valkea Resources arranges $3-million private placement
2025-09-24 20:26	C:OZ	0.52	News Release200	Valkea completes 2,000 m of drilling at Paana target
2025-09-22 19:13	C:OZ	0.51	SEDAR MD & A815	SEDAR MD & A
2025-09-22 19:08	C:OZ	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-26 16:55	C:OZ	0.49	News Release200	Valkea starts fall exploration program at Paana
2025-07-10 18:24	C:OZ	0.40	News Release200	Valkea plans drilling at Paana's Aarnivalkea W target
2025-07-08 23:00	C:OZ	0.39	Private Placement250	Valkea Resources 16.4-million-share private placement
2025-06-25 18:29	C:OZ	0.315	News Release200	Valkea closes $4.1-million private placement

Date ET

Symbol

Price

Type

Headline

2026-04-13 17:34

C:OZ

0.40

News Release

Valkea Resources appoints Credland as CEO

2026-02-26 14:24

C:OZ