C-OZ

V:OZ - Valkea Resources Corp. - https://www.valkea.ca

20:40:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OZ - V	9.0	0.27	·	0.28	105.0	0.275			57.8	15	22	0.275 0.28 0.27	0.83 0.19	13:58:51	Dec 09	15 min RT 2¢
TSX-V - V	9.0	0.27	·	0.28	105.0	0.275			6.0	2	3	0.275 0.28 0.275	0.83 0.19	13:58:51		15 min
NEO ATS - U						0.28	+0.005	1.8	5.3	1	9	0.28 0.28 0.28		13:23:59		15 min
Alpha - A						0.28	+0.005	1.8	12.0	3	1	0.28 0.28 0.28		13:23:59		15 min
Omega - O						0.28	+0.005	1.8	12.0	3	1	0.28 0.28 0.28		13:23:59		15 min
CX2 - H						0.275			21.5	6	5	0.27 0.28 0.27		13:58:51		15 min
CXD - D						0.275			0.4	0	1			Dec 02		15 min
MatchNOW - M						0.275			0.5		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.28	0.005	120	79 CIBC	7 TD Sec	E
15:59:59	U	0.28	0.005	120	79 CIBC	7 TD Sec	E
14:18:14	U	0.275		100	7 TD Sec	1 Anonymous	E
13:58:51	M	0.275		200	14 Virtu ITG	1 Anonymous	E
13:58:51	H	0.275		1,000	2 RBC	1 Anonymous	K
13:58:51	V	0.275		2,000	33 Canaccord	1 Anonymous	K
13:23:59	H	0.28	0.005	12,000	13 Instinet	1 Anonymous	K
13:23:59	U	0.28	0.005	2,500	13 Instinet	2 RBC	K
13:23:59	H	0.28	0.005	1,500	13 Instinet	2 RBC	K
13:23:59	U	0.28	0.005	500	13 Instinet	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-09 07:31	C:OZ	0.285	News Release200	Valkea Resources Strengthens the Bulk-Tonnage Gold Potential of the Koivu Zone at the Paana Project, Northern Finland
2025-11-28 20:32	C:OZ	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 20:26	C:OZ	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-21 19:56	C:OZ	0.26	News Release200	Valkea Resources cancels private placement
2025-10-21 17:01	C:OZ	0.445	News Release200	Valkea Resources arranges $3-million private placement
2025-09-24 20:26	C:OZ	0.52	News Release200	Valkea completes 2,000 m of drilling at Paana target
2025-09-22 19:13	C:OZ	0.51	SEDAR MD & A815	SEDAR MD & A
2025-09-22 19:08	C:OZ	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-26 16:55	C:OZ	0.49	News Release200	Valkea starts fall exploration program at Paana
2025-07-10 18:24	C:OZ	0.40	News Release200	Valkea plans drilling at Paana's Aarnivalkea W target
2025-07-08 23:00	C:OZ	0.39	Private Placement250	Valkea Resources 16.4-million-share private placement
2025-06-25 18:29	C:OZ	0.315	News Release200	Valkea closes $4.1-million private placement
2025-06-17 20:59	C:OZ	0.30	News Release200	Valkea Resources increases placement to $4-million
2025-06-04 18:04	C:OZ	0.255	News Release200	Valkea Resources arranges $3-million private placement
2025-05-30 16:05	C:OZ	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 15:59	C:OZ	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-05 16:28	C:OZ	0.405	Property Agreement315	Valkea Resources farm-in agreements
2025-03-04 17:49	C:OZ	0.40	News Release200	Valkea completes grant of YBWSS option
2025-02-28 20:46	C:OZ	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 20:46	C:OZ	0.37	SEDAR Interim MD & A813	SEDAR Interim MD & A