C-OZ

V:OZ - Valkea Resources Corp. - https://www.valkea.ca

22:31:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OZ - V	1.0	0.40	·	0.42	2.0	0.40	+0.02	5.3	28.1	10	17	0.39 0.415 0.39	0.83 0.19	15:53:07	Feb 26	15 min RT 2¢
TSX-V - V	1.0	0.40	·	0.42	2.0	0.40	+0.02	5.3	19.3	7	10	0.39 0.41 0.39	0.83 0.19	15:29:23		15 min
NEO ATS - U						0.39	+0.01	2.6	2.3	1	4	0.39 0.39 0.39		14:33:18		15 min
MatchNOW - M						0.38			0.5	0	1					15 min
Lynx - Y						0.40	+0.02	5.3	6.0	2	2	0.415 0.415 0.40		15:53:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.41	0.03	164	79 CIBC	7 TD Sec	E
15:59:59	U	0.41	0.03	164	79 CIBC	7 TD Sec	E
15:53:07	Y	0.40	0.02	4,000	1 Anonymous	1 Anonymous	K
15:29:23	V	0.40	0.02	1,500	1 Anonymous	1 Anonymous	K
14:33:18	V	0.39	0.01	3,000	7 TD Sec	1 Anonymous	K
14:33:18	U	0.39	0.01	1,500	7 TD Sec	1 Anonymous	K
14:31:47	V	0.39	0.01	1,500	79 CIBC	1 Anonymous	K
14:31:47	V	0.39	0.01	2,000	33 Canaccord	1 Anonymous	K
14:31:47	U	0.39	0.01	500	2 RBC	1 Anonymous	K
14:31:47	M	0.395	0.015	500	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-26 14:24	C:OZ	0.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 14:19	C:OZ	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-09 15:26	C:OZ	0.38	News Release200	Vakea Resources to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 10th, 2026
2026-01-21 17:42	C:OZ	0.43	Private Placement250	Valkea Resources 10-million-share private placement
2026-01-21 11:11	C:OZ	0.34	News Release200	Valkea adds president, director, technical adviser
2026-01-15 04:22	C:OZ	0.41	News Release200	Valkea closes $2.5-million private placement
2025-12-24 12:30	C:OZ	0.305	News Release200	Valkea arranges $2.5-million private placement
2025-12-09 07:31	C:OZ	0.285	News Release200	Valkea Resources Strengthens the Bulk-Tonnage Gold Potential of the Koivu Zone at the Paana Project, Northern Finland
2025-11-28 20:32	C:OZ	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 20:26	C:OZ	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-21 19:56	C:OZ	0.26	News Release200	Valkea Resources cancels private placement
2025-10-21 17:01	C:OZ	0.445	News Release200	Valkea Resources arranges $3-million private placement
2025-09-24 20:26	C:OZ	0.52	News Release200	Valkea completes 2,000 m of drilling at Paana target
2025-09-22 19:13	C:OZ	0.51	SEDAR MD & A815	SEDAR MD & A
2025-09-22 19:08	C:OZ	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-26 16:55	C:OZ	0.49	News Release200	Valkea starts fall exploration program at Paana
2025-07-10 18:24	C:OZ	0.40	News Release200	Valkea plans drilling at Paana's Aarnivalkea W target
2025-07-08 23:00	C:OZ	0.39	Private Placement250	Valkea Resources 16.4-million-share private placement
2025-06-25 18:29	C:OZ	0.315	News Release200	Valkea closes $4.1-million private placement
2025-06-17 20:59	C:OZ	0.30	News Release200	Valkea Resources increases placement to $4-million

Date ET

Symbol

Price

Type

Headline

2026-02-26 14:24

C:OZ

0.43

SEDAR Interim MD & A

2026-02-26 14:19

C:OZ

0.43