13:39:51 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OVV - OVINTIV INC. - http://www.ovintiv.com13:39:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OVV - T  18.013.29·13.500.113.31+0.282.12,377.931,4777,69612.96  13.57  12.8034.40  2.9516:00:00Sep 0115 min RT 2¢
TSX - T18.013.29·13.500.113.31+0.282.11,847.024,4565,11512.96  13.57  12.8034.40  2.9516:00:0015 min
NEO ATS - U 13.47+0.443.478.81,04135413.15  13.56  12.8215:59:5515 min
Alpha - A 13.44+0.413.153.069918913.10  13.57  12.8415:59:3515 min
Omega - O 13.45+0.423.225.533716613.05  13.56  12.8215:59:4015 min
Pure - P 13.47+0.443.441.654926213.08  13.57  12.8215:59:5515 min
Chi-X - X 13.44+0.413.1254.23,36793913.06  13.565  12.8115:59:5115 min
CX2 - H 13.44+0.413.169.091054713.06  13.57  12.8115:59:5115 min
CXD - D 13.46+0.433.32.3303412.94  13.46  12.9415:58:0915 min
TriAct - M 13.036.58689    Sep 11 14:31:4215 min
Lynx - Y 13.57+0.544.10.11113.57  13.57  13.5715:55:4315 min

Recent Trades - Last 10 of 7696
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:24:06P13.470.441001 Anonymous79 CIBC
16:24:06P13.470.441001 Anonymous79 CIBC
16:24:06P13.470.441001 Anonymous79 CIBC
16:24:06P13.470.441001 Anonymous79 CIBC
16:24:06P13.470.441001 Anonymous79 CIBC
16:24:06P13.470.442001 Anonymous79 CIBC
16:24:06P13.470.442001 Anonymous79 CIBC
16:23:49P13.430.401001 Anonymous79 CIBC
16:23:49P13.430.401001 Anonymous79 CIBC
16:23:49P13.430.401001 Anonymous79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-01 17:42C:OVV14.66News ReleaseOvintiv ends Duvernay JV with PetroChina