07:08:16 EST Sat 09 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-11-08VOVT0.0650.070.0650.06548,356130.0650.0729,0004,00013,0002,356
2024-11-07VOVT0.0650.0650.0650.06590,00060.0650.07590,000
2024-11-06VOVT0.0750.0750.0650.06512,11930.0650.07512,000119
2024-11-05VOVT0.0650.0650.0650.0653,04220.0650.0753,000
2024-11-04VOVT0.0650.0750.0650.06593,652320.0650.07586,5016,000312
2024-11-01VOVT0.070.070.0650.06545,00090.0650.0744,0001,000
2024-10-31VOVT0.0650.0650.0650.0650.005110,06950.0650.075110,069
2024-10-30VOVT1910.0650.07
2024-10-29VOVT0.0650.0650.060.06-0.0054,54750.0650.074,000
2024-10-28VOVT20620.0650.07175
2024-10-25VOVT0.0650.0650.0650.0654,88370.0650.074,275600
2024-10-24VOVT0.0650.0650.0650.06510,23240.0650.0710,050
2024-10-23VOVT0.0650.0650.0650.0654,20140.0650.074,0002001
2024-10-22VOVT0.0650.0650.0650.0655,73340.0650.075,333
2024-10-21VOVT2510.0650.075
2024-10-18VOVT0.0650.070.0650.06524,605110.0650.07523,2191,386
2024-10-17VOVT0.0650.0650.0650.0651,88030.0650.0751,000875
2024-10-16VOVT1010.0650.07510
2024-10-15VOVT0.0650.0650.0650.0651,14850.0650.0751,105
2024-10-11VOVT0.0650.0650.0650.0652,39930.0650.0751,0001,399
2024-10-10VOVT20520.0650.075200
2024-10-09VOVT0.0650.0650.0650.06526,55050.0650.07526,000550
2024-10-08VOVT0.0650.0650.0650.06536,316150.0650.07513,0007,00016,000
2024-10-07VOVT0.060.0650.060.06568,213180.0650.07549,8467,00011,00080
2024-10-04VOVT0.0650.070.0650.0650.00530,00030.060.07520,00010,000
2024-10-03VOVT0.060.060.060.063,00010.060.0753,000
2024-10-02VOVT19740.060.075
2024-10-01VOVT0.060.060.060.061,23330.060.0751,00021320
2024-09-30VOVT0.060.060.060.0610,586110.060.07510,050303
2024-09-27VOVT0.060.060.075
2024-09-26VOVT0.060.060.060.0641,02630.060.07541,00026
2024-09-25VOVT0.060.060.060.06105,181100.060.075105,000181
2024-09-24VOVT0.060.060.060.063,26030.060.0652,400
2024-09-23VOVT0.060.060.060.0643,00030.060.07543,000
2024-09-20VOVT0.060.060.060.0640,15050.060.07539,000550
2024-09-19VOVT46930.060.07540066
2024-09-18VOVT0.060.060.060.062,16740.060.0752,067100
2024-09-17VOVT0.060.060.060.0665,227170.060.07563,898500589
2024-09-16VOVT0.060.060.060.063,64740.060.0753,000200
2024-09-13VOVT0.060.060.060.0635,65370.060.07535,600
2024-09-12VOVT0.060.060.060.062,79340.060.0752,600
2024-09-11VOVT0.060.060.060.0630,790110.060.07521,000209,000150
2024-09-10VOVT6720.060.07550
2024-09-09VOVT0.060.060.060.0612,938130.060.0751,5001,0001,0001339,00061
2024-09-06VOVT0.060.060.060.066,06860.060.0755,00066
2024-09-05VOVT510.060.075
2024-09-04VOVT0.060.0650.060.0616,92680.060.07514,0004542,000472
2024-09-03VOVT410.060.075
2024-08-30VOVT15520.060.075
2024-08-29VOVT0.060.060.060.0622,80040.060.07522,000800
2024-08-28VOVT0.060.060.060.0635,20060.060.07533,0002,000
2024-08-27VOVT0.060.060.060.06-0.0053,84170.060.0752,4301,000343
2024-08-26VOVT0.0650.060.075
2024-08-23VOVT0.0650.0650.060.0641,980150.060.07520,0254,0004,0001,54011,000915
2024-08-22VOVT40620.060.065400
2024-08-21VOVT0.060.060.060.063,00040.060.0652,500500
2024-08-20VOVT0.060.060.060.061,73550.060.0651,50085
2024-08-19VOVT0.060.060.060.063,25270.060.0653,100115
2024-08-16VOVT0.060.060.060.0652,83990.060.06548,0444,000795
2024-08-15VOVT0.060.060.060.062,54060.060.0952,00030
2024-08-14VOVT11920.060.09513106
2024-08-13VOVT10010.060.095100
2024-08-12VOVT0.060.060.060.06-0.00537,00020.060.09537,000