Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:08:16 EST Sat 09 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-11-08
V
OVT
0.065
0.07
0.065
0.065
48,356
13
0.065
0.07
29,000
4,000
13,000
2,356
2024-11-07
V
OVT
0.065
0.065
0.065
0.065
90,000
6
0.065
0.075
90,000
2024-11-06
V
OVT
0.075
0.075
0.065
0.065
12,119
3
0.065
0.075
12,000
119
2024-11-05
V
OVT
0.065
0.065
0.065
0.065
3,042
2
0.065
0.075
3,000
2024-11-04
V
OVT
0.065
0.075
0.065
0.065
93,652
32
0.065
0.075
86,501
6,000
312
2024-11-01
V
OVT
0.07
0.07
0.065
0.065
45,000
9
0.065
0.07
44,000
1,000
2024-10-31
V
OVT
0.065
0.065
0.065
0.065
0.005
110,069
5
0.065
0.075
110,069
2024-10-30
V
OVT
19
1
0.065
0.07
2024-10-29
V
OVT
0.065
0.065
0.06
0.06
-0.005
4,547
5
0.065
0.07
4,000
2024-10-28
V
OVT
206
2
0.065
0.07
175
2024-10-25
V
OVT
0.065
0.065
0.065
0.065
4,883
7
0.065
0.07
4,275
600
2024-10-24
V
OVT
0.065
0.065
0.065
0.065
10,232
4
0.065
0.07
10,050
2024-10-23
V
OVT
0.065
0.065
0.065
0.065
4,201
4
0.065
0.07
4,000
200
1
2024-10-22
V
OVT
0.065
0.065
0.065
0.065
5,733
4
0.065
0.07
5,333
2024-10-21
V
OVT
25
1
0.065
0.075
2024-10-18
V
OVT
0.065
0.07
0.065
0.065
24,605
11
0.065
0.075
23,219
1,386
2024-10-17
V
OVT
0.065
0.065
0.065
0.065
1,880
3
0.065
0.075
1,000
875
2024-10-16
V
OVT
10
1
0.065
0.075
10
2024-10-15
V
OVT
0.065
0.065
0.065
0.065
1,148
5
0.065
0.075
1,105
2024-10-11
V
OVT
0.065
0.065
0.065
0.065
2,399
3
0.065
0.075
1,000
1,399
2024-10-10
V
OVT
205
2
0.065
0.075
200
2024-10-09
V
OVT
0.065
0.065
0.065
0.065
26,550
5
0.065
0.075
26,000
550
2024-10-08
V
OVT
0.065
0.065
0.065
0.065
36,316
15
0.065
0.075
13,000
7,000
16,000
2024-10-07
V
OVT
0.06
0.065
0.06
0.065
68,213
18
0.065
0.075
49,846
7,000
11,000
80
2024-10-04
V
OVT
0.065
0.07
0.065
0.065
0.005
30,000
3
0.06
0.075
20,000
10,000
2024-10-03
V
OVT
0.06
0.06
0.06
0.06
3,000
1
0.06
0.075
3,000
2024-10-02
V
OVT
197
4
0.06
0.075
2024-10-01
V
OVT
0.06
0.06
0.06
0.06
1,233
3
0.06
0.075
1,000
213
20
2024-09-30
V
OVT
0.06
0.06
0.06
0.06
10,586
11
0.06
0.075
10,050
303
2024-09-27
V
OVT
0.06
0.06
0.075
2024-09-26
V
OVT
0.06
0.06
0.06
0.06
41,026
3
0.06
0.075
41,000
26
2024-09-25
V
OVT
0.06
0.06
0.06
0.06
105,181
10
0.06
0.075
105,000
181
2024-09-24
V
OVT
0.06
0.06
0.06
0.06
3,260
3
0.06
0.065
2,400
2024-09-23
V
OVT
0.06
0.06
0.06
0.06
43,000
3
0.06
0.075
43,000
2024-09-20
V
OVT
0.06
0.06
0.06
0.06
40,150
5
0.06
0.075
39,000
550
2024-09-19
V
OVT
469
3
0.06
0.075
400
66
2024-09-18
V
OVT
0.06
0.06
0.06
0.06
2,167
4
0.06
0.075
2,067
100
2024-09-17
V
OVT
0.06
0.06
0.06
0.06
65,227
17
0.06
0.075
63,898
500
589
2024-09-16
V
OVT
0.06
0.06
0.06
0.06
3,647
4
0.06
0.075
3,000
200
2024-09-13
V
OVT
0.06
0.06
0.06
0.06
35,653
7
0.06
0.075
35,600
2024-09-12
V
OVT
0.06
0.06
0.06
0.06
2,793
4
0.06
0.075
2,600
2024-09-11
V
OVT
0.06
0.06
0.06
0.06
30,790
11
0.06
0.075
21,000
20
9,000
150
2024-09-10
V
OVT
67
2
0.06
0.075
50
2024-09-09
V
OVT
0.06
0.06
0.06
0.06
12,938
13
0.06
0.075
1,500
1,000
1,000
133
9,000
61
2024-09-06
V
OVT
0.06
0.06
0.06
0.06
6,068
6
0.06
0.075
5,000
66
2024-09-05
V
OVT
5
1
0.06
0.075
2024-09-04
V
OVT
0.06
0.065
0.06
0.06
16,926
8
0.06
0.075
14,000
454
2,000
472
2024-09-03
V
OVT
4
1
0.06
0.075
2024-08-30
V
OVT
155
2
0.06
0.075
2024-08-29
V
OVT
0.06
0.06
0.06
0.06
22,800
4
0.06
0.075
22,000
800
2024-08-28
V
OVT
0.06
0.06
0.06
0.06
35,200
6
0.06
0.075
33,000
2,000
2024-08-27
V
OVT
0.06
0.06
0.06
0.06
-0.005
3,841
7
0.06
0.075
2,430
1,000
343
2024-08-26
V
OVT
0.065
0.06
0.075
2024-08-23
V
OVT
0.065
0.065
0.06
0.06
41,980
15
0.06
0.075
20,025
4,000
4,000
1,540
11,000
915
2024-08-22
V
OVT
406
2
0.06
0.065
400
2024-08-21
V
OVT
0.06
0.06
0.06
0.06
3,000
4
0.06
0.065
2,500
500
2024-08-20
V
OVT
0.06
0.06
0.06
0.06
1,735
5
0.06
0.065
1,500
85
2024-08-19
V
OVT
0.06
0.06
0.06
0.06
3,252
7
0.06
0.065
3,100
115
2024-08-16
V
OVT
0.06
0.06
0.06
0.06
52,839
9
0.06
0.065
48,044
4,000
795
2024-08-15
V
OVT
0.06
0.06
0.06
0.06
2,540
6
0.06
0.095
2,000
30
2024-08-14
V
OVT
119
2
0.06
0.095
13
106
2024-08-13
V
OVT
100
1
0.06
0.095
100
2024-08-12
V
OVT
0.06
0.06
0.06
0.06
-0.005
37,000
2
0.06
0.095
37,000