C-OVT

V:OVT - OCULUS VISIONTECH INC - http://www.ovtz.com

13:35:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OVT - V	8.0	0.27	·	0.315	11.0	0.30	+0.04	15.4	2.0	0	14	0.34 0.34 0.30	1.35 0.25	09:41:04	Sep 15	15 min RT 2¢
TSX-V - V	8.0	0.27	·	0.315	11.0	0.34	+0.08	30.8	1.1	0	4	0.34 0.34 0.34	1.35 0.25	09:30:00		15 min
Pure - P						0.30	+0.04	15.4	0.5	0	1	0.30 0.30 0.30		09:41:04		15 min
CXD - D						0.26			0.1		1			Jan 21		15 min
TriAct - M						0.26			0.4		8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:08:26	M	0.275	0.015	99	80 National Bank	80 National Bank
13:07:45	M	0.275	0.015	200	7 TD Sec	85 Scotia
11:51:14	M	0.275	0.015	25	14 Virtu ITG	14 Virtu ITG
11:28:21	M	0.315	0.055	1	14 Virtu ITG	14 Virtu ITG	E
11:17:58	M	0.315	0.055	1	14 Virtu ITG	14 Virtu ITG
10:47:38	M	0.315	0.055	7	14 Virtu ITG	14 Virtu ITG	E
09:56:24	M	0.275	0.015	23	14 Virtu ITG	14 Virtu ITG	E
09:48:35	M	0.315	0.055	3	80 National Bank	80 National Bank
09:41:04	P	0.30	0.04	500	1 Anonymous	79 CIBC	K
09:30:00	D	0.22	-0.04	60	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-15 17:28	C:OVT	0.315	News Release200	Oculus VisionTech shareholders approve AGM resolutions