13:35:01 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:OVT - OCULUS VISIONTECH INC - http://www.ovtz.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OVT - V  8.00.27·0.31511.00.30+0.0415.42.00140.34  0.34  0.301.35  0.2509:41:04Sep 1515 min RT 2¢
TSX-V - V8.00.27·0.31511.00.34+0.0830.81.1040.34  0.34  0.341.35  0.2509:30:0015 min
Pure - P 0.30+0.0415.40.5010.30  0.30  0.3009:41:0415 min
CXD - D 0.260.11    Jan 2115 min
TriAct - M 0.260.48    Sep 11-2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:26M0.2750.0159980 National Bank80 National Bank
13:07:45M0.2750.0152007 TD Sec85 Scotia
11:51:14M0.2750.0152514 Virtu ITG14 Virtu ITG
11:28:21M0.3150.055114 Virtu ITG14 Virtu ITGE
11:17:58M0.3150.055114 Virtu ITG14 Virtu ITG
10:47:38M0.3150.055714 Virtu ITG14 Virtu ITGE
09:56:24M0.2750.0152314 Virtu ITG14 Virtu ITGE
09:48:35M0.3150.055380 National Bank80 National Bank
09:41:04P0.300.045001 Anonymous79 CIBCK
09:30:00D0.22-0.046080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-15 17:28C:OVT0.315News ReleaseOculus VisionTech shareholders approve AGM resolutions