C-OVT

V:OVT - Oculus VisionTech Inc. - http://www.ovtz.com

23:10:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OVT - V	9.5	0.79	·	0.81	12.0	0.79	+0.02	2.6	26.5	21	58	0.79 0.85 0.79	2.08 0.44	15:11:27	Nov 09	15 min RT 2¢
TSX-V - V	9.5	0.79	·	0.81	12.0	0.79	+0.02	2.6	18.6	15	24	0.79 0.81 0.79	2.08 0.44	13:38:30		15 min
Omega - O						0.79	+0.02	2.6	2.0	2	4	0.85 0.85 0.79		15:11:27		15 min
Pure - P						0.77			0.1	0	2			Jan 27		15 min
CX2 - H						0.79	+0.02	2.6	5.0	4	7	0.80 0.81 0.79		15:11:27		15 min
TriAct - M						0.77			0.9	1	21			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:10	M	0.81	0.04	25	14 ITG	14 ITG
15:51:04	M	0.79	0.02	28	14 ITG	14 ITG
15:47:54	M	0.81	0.04	45	80 National Bank	80 National Bank
15:47:25	M	0.81	0.04	10	80 National Bank	80 National Bank
15:45:18	M	0.81	0.04	3	85 Scotia	79 CIBC
15:44:55	M	0.81	0.04	25	85 Scotia	14 ITG
15:33:45	M	0.81	0.04	1	85 Scotia	14 ITG	E
15:11:27	H	0.79	0.02	500	1 Anonymous	79 CIBC	K
15:11:27	H	0.79	0.02	500	2 RBC	79 CIBC	K
15:11:27	H	0.79	0.02	500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS