C-OVT

V:OVT - Oculus VisionTech Inc. - http://www.ovtz.com

15:57:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OVT - V	0.5	0.295	·	0.56	6.0	0.35	+0.03	9.4	14.9	4	25	0.34 0.35 0.30	1.35 0.25	15:35:39	May 13	15 min RT 2¢
TSX-V - V	0.5	0.295	·	0.56	6.0	0.35	+0.03	9.4	11.8	3	10	0.30 0.35 0.30	1.35 0.25	15:35:39		15 min
Pure - P						0.34	+0.02	6.3	2.6	1	6	0.34 0.35 0.33		15:35:39		15 min
CXD - D						0.32			0.1		1			Jan 21		15 min
TriAct - M						0.32			0.4		8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:39	V	0.35	0.03	3,000	89 Raymond James	33 Canaccord	K
15:35:39	P	0.34	0.02	500	89 Raymond James	1 Anonymous	K
14:29:01	M	0.325	0.005	8	80 National Bank	80 National Bank
14:00:23	M	0.295	-0.025	163	80 National Bank	14 ITG
13:52:59	V	0.30	-0.02	2,500	19 Desjardins	80 National Bank	K
13:52:50	V	0.33	0.01	270	33 Canaccord	62 Haywood
13:52:50	P	0.33	0.01	500	1 Anonymous	14 ITG	K
13:52:50	P	0.33	0.01	500	1 Anonymous	14 ITG	K
13:52:50	V	0.33	0.01	500	1 Anonymous	14 ITG	K
13:27:26	M	0.37	0.05	4	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS