C-OSK

T:OSK - OSISKO MINING INC. J - http://www.osiskomining.com

02:28:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OSK - T	1.0	3.54	·	3.64	5.5	3.59			1,264.3	4,327	3,388	3.59 3.64 3.52	5.02 2.33	16:00:00	Jun 23	15 min RT 2¢
TSX - T	1.0	3.54	·	3.64	5.5	3.59			591.1	2,013	1,887	3.59 3.64 3.52	5.02 2.33	16:00:00		15 min
NEO ATS - U						3.58	-0.01	-0.3	71.5	235	338	3.59 3.64 3.52		15:59:40		15 min
Alpha - A						3.58	-0.01	-0.3	65.4	229	82	3.58 3.63 3.52		15:59:40		15 min
Omega - O						3.58	-0.01	-0.3	255.1	900	138	3.59 3.62 3.52		15:59:37		15 min
Pure - P						3.59			3.8	12	39	3.58 3.59 3.52		15:50:13		15 min
Chi-X - X						3.58	-0.01	-0.3	237.9	807	704	3.59 3.64 3.52		15:59:50		15 min
CX2 - H						3.58	-0.01	-0.3	28.1	94	112	3.59 3.64 3.52		15:59:50		15 min
CXD - D						3.59			5.1	16	35	3.58 3.605 3.535		15:59:23		15 min
TriAct - M						3.59			6.0	19	49			Sep 11-20		15 min
Lynx - Y						3.57	-0.02	-0.6	0.4	1	4	3.56 3.57 3.54		15:26:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3388

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.59		1,300	1 Anonymous	2 RBC	KQ
16:00:00	T	3.59		46	1 Anonymous	2 RBC	Q
16:00:00	T	3.59		59	1 Anonymous	2 RBC	Q
16:00:00	T	3.59		98	1 Anonymous	2 RBC	Q
16:00:00	T	3.59		18	79 CIBC	2 RBC	Q
16:00:00	T	3.59		36	2 RBC	65 Goldman	Q
16:00:00	T	3.59		1	2 RBC	1 Anonymous	Q
16:00:00	T	3.59		40	2 RBC	1 Anonymous	Q
16:00:00	T	3.59		57	2 RBC	1 Anonymous	Q
16:00:00	T	3.59		600	80 National Bank	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-23 12:28	C:OSK	3.61	News Release200	Osisko Mining closes Windfall drill hole database
2022-06-07 08:26	C:OSK	3.88	News Release200	Osisko Mining drills 11 m of 293 g/t Au at Windfall