06:52:38 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-09-30TORV0.2150.2150.200.20566,781220.2050.3366,50022843
2022-09-29TORV110110.2050.33
2022-09-28TORV0.210.210.2050.2050.00513,060210.2050.3313,0002010
2022-09-27TORV0.200.200.200.20-0.0051,012130.200.331,002
2022-09-26TORV0.210.210.210.210.005560290.200.331530500
2022-09-23TORV0.2050.210.200.205-0.00515,532220.200.2915,500201
2022-09-22TORV0.210.210.210.210.00510,811220.210.2910,70010
2022-09-21TORV0.230.230.200.205-0.02533,187310.2050.2920,6005,0001,0006,50032
2022-09-20TORV0.2150.2350.2150.23-0.00519,337270.2150.2913,7002,0002,5001,000127
2022-09-19TORV0.2150.2350.2150.235-0.00521,717500.230.2912,3614,000500704,500176
2022-09-16TORV0.2550.2550.240.24-0.0133,012210.230.2933,0002
2022-09-15TORV0.2550.2550.250.2512,380180.250.2912,0003655
2022-09-14TORV0.2450.2550.240.25-0.0156,970300.2550.293,0102,500500500310
2022-09-13TORV0.260.2650.260.26-0.027,522220.260.2855,0005001,0001,0007
2022-09-12TORV0.280.2850.2650.28-0.0135,736350.270.2827,2152,5001,0005,00020
2022-09-09TORV0.260.290.2550.2750.01563,039360.270.2950,4542,5009,5004050035
2022-09-08TORV0.240.240.240.24-0.0297530.240.26500
2022-09-07TORV0.260.250.26
2022-09-06TORV0.2350.2350.2350.235-0.0251,10550.230.2611,000104
2022-09-02TORV0.2550.260.230.260.00530,656280.2550.2616,5137,500500876,00056
2022-09-01TORV0.2550.2550.250.2550.0059,160110.2550.359,00060
2022-08-31TORV0.260.260.250.25-0.0132,512110.2550.26532,512
2022-08-30TORV0.270.270.260.262,00030.260.292,000
2022-08-29TORV0.260.260.260.261,018140.260.291,0144
2022-08-26TORV0.260.260.260.26-0.0053,615160.260.2853,5001005
2022-08-25TORV0.260.280.260.280.0114,421260.2650.299,2002,0005005002,12576
2022-08-24TORV0.280.290.270.2718,051160.260.294,4463,00010,500100
2022-08-23TORV0.290.290.270.275,830110.260.291,3004,50025
2022-08-22TORV0.270.270.270.276,120160.270.351,0205,000100
2022-08-19TORV0.270.2850.270.2850.012,01390.270.291,0001,0008
2022-08-18TORV0.2750.2750.2750.275-0.0052,075160.270.29500151,000550
2022-08-17TORV0.270.290.270.280.00520,515140.270.295,50010,0005,00010
2022-08-16TORV0.2650.2750.2650.2750.0110,932130.270.353,1273,0002,0003002,500
2022-08-15TORV0.2750.2850.2650.265-0.0127,015250.2650.353,5105,5008,0005,0005,000
2022-08-12TORV0.280.280.2750.27547,005150.260.3545,5001,000500
2022-08-11TORV0.2850.2850.2750.275-0.0143,827180.2750.31528,52214,500500300
2022-08-10TORV0.300.300.2850.285-0.02511,190130.2850.308,6252,50030
2022-08-09TORV0.3150.320.3050.310.0055,511120.310.352,0003,5006
2022-08-08TORV0.310.310.300.3050.01529,245310.3050.3528,415500250
2022-08-05TORV0.3050.3050.290.29-0.0112,005140.300.3512,000
2022-08-04TORV0.3050.3150.2950.300.00527,206150.290.3512,70050014,0001
2022-08-03TORV0.3050.3050.2950.305-0.0151,700140.290.35500500525
2022-08-02TORV0.310.330.310.32-0.0136,788400.290.3327,2803,5003,0001,5001,5003
2022-07-29TORV0.3150.330.3150.3310,316200.330.358,0001,5008003
2022-07-28TORV0.3250.330.310.330.0125,260240.330.3515,3884,0001,0004,517350
2022-07-27TORV0.320.330.3150.3275,607260.320.3364,5005,0001,0002,5001002,500
2022-07-26TORV0.3150.320.3150.320.00510,005100.3150.338,5001,000500
2022-07-25TORV0.310.3150.310.31512,518200.3150.3312,513
2022-07-22TORV0.320.320.310.3150.0159,654130.3150.333,9895,500150
2022-07-21TORV0.320.320.300.30-0.0053,610150.310.335003,000
2022-07-20TORV0.2950.3050.2950.305-0.011,321140.300.331,002304
2022-07-19TORV0.290.3350.290.3150.0379,655450.310.3328,0007,5003,6003,50040032,0004,500150
2022-07-18TORV0.2850.2850.2850.2850.0057,046190.2850.3357,0156
2022-07-15TORV0.280.280.280.280.0052,709100.280.3355001,500500
2022-07-14TORV0.300.300.2750.275-0.0052,140130.280.325001,500130
2022-07-13TORV0.280.280.2650.28-0.00541,555210.2750.33535,4002,0002,0002,000150
2022-07-12TORV0.2850.2950.2850.2856,811160.290.3355,5001,00028521
2022-07-11TORV0.300.300.280.285-0.012,835240.2850.3358101,0001,0005
2022-07-08TORV0.2950.2950.2850.2950.0133,677220.290.33533,510157
2022-07-07TORV0.2950.2950.2850.28514,669190.2850.3356,5008,000255
2022-07-06TORV0.2850.310.2850.310.0254,071210.2850.3355003,00050010
2022-07-05TORV0.290.300.2850.28533,833260.290.33532,6691,00036
2022-07-04TORV0.300.300.2850.285-0.042,12360.2950.351,5005003