| Recent Trades - Last 10 of 962 | More trades... |
| 16:00:00 | T | 1.91 | 0.04 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.91 | 0.04 | 300 | 53 Morgan Stanley | 1 Anonymous | KQ |
| 16:00:00 | T | 1.91 | 0.04 | 49 | 36 Latimer | 7 TD Sec | Q |
| 15:59:59 | T | 1.91 | 0.04 | 100 | 14 Virtu ITG | 1 Anonymous | K |
| 15:59:59 | M | 1.91 | 0.04 | 16 | 14 Virtu ITG | 80 National Bank | E |
| 15:59:54 | T | 1.89 | 0.02 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
| 15:59:43 | T | 1.91 | 0.04 | 100 | 53 Morgan Stanley | 79 CIBC | K |
| 15:59:30 | T | 1.90 | 0.03 | 300 | 79 CIBC | 1 Anonymous | K |
| 15:59:30 | T | 1.90 | 0.03 | 93 | 5 Citadel | 65 Goldman | |
| 15:59:30 | T | 1.90 | 0.03 | 100 | 79 CIBC | 65 Goldman | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS