C-ORV

T:ORV - ORVANA MINERALS CORP. J - http://www.orvana.com

20:18:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ORV - T	5.0	0.28	·	0.31	4.5	0.30			114.6	34	61	0.30 0.30 0.28	0.39 0.11	15:59:59	Feb 24	15 min RT 2¢
TSX - T	5.0	0.28	·	0.31	4.5	0.30			76.1	22	26	0.30 0.30 0.28	0.39 0.11	15:59:36		15 min
NEO ATS - U						0.295	-0.005	-1.7	7.0	2	5	0.29 0.295 0.29		13:19:53		15 min
Alpha - A						0.29	-0.01	-3.3	10.0	3	2	0.285 0.29 0.285		15:48:57		15 min
Omega - O						0.29	-0.01	-3.3	12.0	4	16	0.29 0.30 0.29		15:48:57		15 min
CX2 - H						0.30			6.5	2	5	0.29 0.30 0.29		15:59:59		15 min
TriAct - M						0.30			3.0	1	7			Sep 11 10:40:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 61

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.30		500	79 CIBC	2 RBC	K
15:59:48	M	0.28	-0.02	250	2 RBC	14 ITG	E
15:59:36	T	0.30		6,500	1 Anonymous	7 TD Sec	K
15:56:07	T	0.30		5,500	1 Anonymous	7 TD Sec	K
15:48:57	O	0.29	-0.01	3,000	1 Anonymous	19 Desjardins	K
15:48:57	A	0.29	-0.01	9,500	1 Anonymous	19 Desjardins	K
15:15:09	A	0.285	-0.015	500	1 Anonymous	79 CIBC	K
15:12:59	T	0.30		500	2 RBC	80 National Bank	K
15:12:59	T	0.30		500	2 RBC	5 Penson	K
15:12:59	H	0.30		3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-24 10:54	C:ORV	0.325	News Release200	Orvana Minerals summarizes presentation from AGM
2021-02-18 13:29	C:ORV	0.26	News Release200	Orvana shareholders elect six directors at AGM
2021-02-10 19:17	C:ORV	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-02-10 19:17	C:ORV	0.28	SEDAR MD & A815	SEDAR MD & A
2021-02-10 18:22	C:ORV	0.28	News Release200	Orvana Minerals earns $1.91-million in Q1