C-ORV

T:ORV - ORVANA MINERALS CORP. J - https://www.orvana.com

20:17:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ORV - T	4.1	1.88	·	1.91	0.3	1.88	-0.06	-3.1	288.0	507	475	1.85 1.92 1.82	2.49 0.28	16:00:00	Feb 27	15 min RT 2¢
TSX - T	4.1	1.88	·	1.91	0.3	1.88	-0.06	-3.1	162.1	283	292	1.85 1.92 1.82	2.49 0.28	16:00:00		15 min
NEO ATS - U						1.91	-0.03	-1.5	57.4	104	35	1.85 1.91 1.85		15:48:29		15 min
Alpha - A						1.88	-0.06	-3.1	6.6	12	11	1.87 1.92 1.87		15:59:59		15 min
Omega - O						1.89	-0.05	-2.6	1.5	2	5	1.89 1.89 1.89		15:16:08		15 min
CSE ATS - P						1.90	-0.04	-2.1	8.2	15	7	1.85 1.90 1.85		15:20:47		15 min
CXC - X						1.90	-0.04	-2.1	24.2	42	45	1.89 1.92 1.82		15:58:30		15 min
CX2 - H						1.90	-0.04	-2.1	7.1	12	23	1.85 1.91 1.82		15:26:42		15 min
CXD - D						1.895	-0.045	-2.3	1.4	2	11	1.90 1.90 1.895		15:59:59		15 min
MatchNOW - M						1.94			2.4	3	19			Sep 11-20		15 min
Lynx - Y						1.91	-0.03	-1.5	17.1	31	24	1.85 1.91 1.82		15:41:42		15 min
CS2 - S						1.94			0.05		3			Feb 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 475

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.88	-0.06	400	53 Morgan Stanley	65 Goldman	KQ
16:00:00	T	1.88	-0.06	300	39 Merrill Lynch	65 Goldman	KQ
16:00:00	T	1.88	-0.06	100	39 Merrill Lynch	65 Goldman	KQ
16:00:00	T	1.88	-0.06	300	2 RBC	65 Goldman	KQ
16:00:00	T	1.88	-0.06	300	2 RBC	65 Goldman	KQ
16:00:00	T	1.88	-0.06	100	33 Canaccord	1 Anonymous	KQ
16:00:00	T	1.88	-0.06	300	33 Canaccord	65 Goldman	KQ
15:59:59	A	1.88	-0.06	2,300	79 CIBC	14 Virtu ITG	K
15:59:59	D	1.895	-0.045	400	79 CIBC	14 Virtu ITG	K
15:59:59	M	1.895	-0.045	400	79 CIBC	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 21:29	C:ORV	2.18	News Release200	ORVANA PROVIDES TAGUAS EXPLORATION UPDATE
2026-02-13 02:38	C:ORV	1.72	News Release200	Orvana Minerals shareholders elect four directors at AGM
2026-02-11 19:45	C:ORV	1.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-11 19:45	C:ORV	1.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-11 19:30	C:ORV	1.88	News Release200	ORVANA ANNOUNCES Q1 FY2026 RESULTS; PROVIDES UPDATE OXIDES STOCKPILE PROJECT AND FY2026 GUIDANCE FOR BOLIVIA
2026-02-02 20:00	C:ORV	1.85	News Release200	ORVANA SUBSIDIARY IN BOLIVIA REPORTS Q1 FY2026 FINANCIAL RESULTS
2026-01-28 11:26	C:ORV	2.31	News Release200	Orvana begins deep drilling at Taguas after geophysics
2026-01-16 05:30	C:ORV	1.94	News Release200	ORVANA REPORTS Q1 FY2026 PRODUCTION AND EXPLORATION RESULTS; AND PROVIDES UPDATE ON OXIDES STOCKPILE PROJECT AT DON MARIO, BOLIVIA
2025-12-29 22:24	C:ORV	2.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-17 11:46	C:ORV	1.95	News Release200	Orvana restarts operations at Don Mario plant
2025-11-26 22:35	C:ORV	2.06	SEDAR MD & A815	SEDAR MD & A
2025-11-26 22:24	C:ORV	2.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-26 22:08	C:ORV	2.06	News Release200	ORVANA ANNOUNCES FY2025 RESULTS, SPAIN FY2026 GUIDANCE AND BOLIVIA OPERATIONS RESTART PLAN
2025-11-12 19:00	C:ORV	1.80	News Release200	Orvana Argentina Commences Geophysical Survey at Taguas Project, Argentina
2025-11-06 20:00	C:ORV	1.22	News Release200	ORVANA ANNOUNCES US$25 MILLION PREPAYMENT AND OFFTAKE AGREEMENTS WITH TRAFIGURA
2025-10-20 11:39	C:ORV	1.31	News Release200	Orvana enters definitive deal to reacquire Taguas NSR
2025-10-16 20:00	C:ORV	1.42	News Release200	ORVANA REPORTS Q4 FY2025 PRODUCTION AND EXPLORATION RESULTS FROM OROVALLE, SPAIN
2025-10-02 06:00	C:ORV	0.665	News Release200	ORVANA TO PRESENT AT MUNICH MINING CONFERENCE, OCTOBER 3-4, 2025
2025-09-11 06:00	C:ORV	0.57	News Release200	ORVANA TO PRESENT AT MINING FORUM AMERICAS IN COLORADO SPRINGS, SEPTEMBER 14-17, 2025; PROVIDES TAGUAS EXPLORATION UPDATE
2025-09-02 17:00	C:ORV	0.59	News Release200	Orvana's EMIPA places $24.98M (U.S.) bonds in Bolivia

Date ET

Symbol

Price

Type

Headline

2026-02-27 21:29

C:ORV

2.18

News Release

ORVANA PROVIDES TAGUAS EXPLORATION UPDATE

2026-02-13 02:38

C:ORV