C-ORV

T:ORV - ORVANA MINERALS CORP. J - https://www.orvana.com

20:16:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ORV - T	4.5	0.36	·	0.38	1.5	0.37	-0.03	-7.5	26.3	8	30	0.40 0.40 0.36	0.43 0.15	15:58:38	Feb 27	15 min RT 2¢
TSX - T	4.5	0.36	·	0.38	1.5	0.37	-0.03	-7.5	12.5	4	16	0.40 0.40 0.36	0.43 0.15	15:58:38		15 min
NEO ATS - U						0.375	-0.025	-6.3	3.0	1	6	0.385 0.385 0.375		13:09:03		15 min
Omega - O						0.385	-0.015	-3.8	1.5	1	1	0.385 0.385 0.385		11:39:31		15 min
CX2 - H						0.375	-0.025	-6.3	8.5	3	5	0.385 0.385 0.375		14:23:56		15 min
TriAct - M						0.40			0.8	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:38	T	0.37	-0.03	500	7 TD Sec	1 Anonymous	K
15:58:38	T	0.37	-0.03	500	5 Citadel	1 Anonymous	K
15:58:38	T	0.37	-0.03	100	36 Latimer	1 Anonymous
15:46:34	T	0.37	-0.03	500	7 TD Sec	1 Anonymous	K
15:46:34	T	0.37	-0.03	100	5 Citadel	1 Anonymous
14:23:56	H	0.375	-0.025	500	53 Morgan Stanley	1 Anonymous	K
14:23:56	T	0.375	-0.03	281	53 Morgan Stanley	5 Citadel
14:23:56	T	0.375	-0.025	2,500	53 Morgan Stanley	89 Raymond James	K
14:23:56	T	0.375	-0.025	500	53 Morgan Stanley	1 Anonymous	K
14:04:18	T	0.37	-0.03	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-27 06:00	C:ORV	0.325	News Release200	ORVANA PROVIDES EXPLORATION UPDATE ATTENDING PDAC 2025 CONVENTION IN TORONTO, MARCH 2-5 EXHIBITING AT BOOTH #2243
2025-02-14 19:58	C:ORV	0.365	News Release200	Orvana shareholders elect four directors at AGM
2025-02-13 21:32	C:ORV	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-13 21:27	C:ORV	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-13 20:50	C:ORV	0.38	News Release200	ORVANA REPORTS CONSOLIDATED FINANCIAL RESULTS FOR THE FIRST QUARTER OF FISCAL 2025
2025-01-16 12:57	C:ORV	0.30	News Release200	Orvana begins construction at Don Mario expansion
2024-12-27 17:41	C:ORV	0.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-21 20:55	C:ORV	0.335	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-21 20:49	C:ORV	0.335	SEDAR MD & A815	SEDAR MD & A
2024-11-21 20:38	C:ORV	0.335	News Release200	ORVANA REPORTS FY2024 RESULTS & FY2025 GUIDANCE
2024-10-16 19:13	C:ORV	0.395	News Release200	ORVANA REPORTS Q4 FY2024 PRODUCTION AND EXPLORATION UPDATE FROM OROVALLE, SPAIN
2024-08-12 21:59	C:ORV	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 21:59	C:ORV	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-12 19:57	C:ORV	0.22	News Release200	ORVANA REPORTS CONSOLIDATED FINANCIAL RESULTS FOR THE THIRD QUARTER OF FISCAL 2024
2024-07-31 10:56	C:ORV	0.235	News Release200	Orvana's EMIPA closes $37.65M (U.S.) in bond placement
2024-07-16 23:55	C:ORV	0.255	News Release200	ORVANA REPORTS Q3 FY2024 PRODUCTION AND EXPLORATION UPDATE FROM OROVALLE, SPAIN
2024-05-13 18:11	C:ORV	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:ORV	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 18:08	C:ORV	0.185	News Release200	Orvana Minerals earns $875,000 (U.S.) in fiscal Q2
2024-04-15 18:56	C:ORV	0.25	News Release200	Orvana produces 10,101 oz AuEq at Orovalle in Q2

Date ET

Symbol

Price

Type

Headline

2025-02-27 06:00

C:ORV

0.325

News Release

ORVANA PROVIDES EXPLORATION UPDATE ATTENDING PDAC 2025 CONVENTION IN TORONTO, MARCH 2-5 EXHIBITING AT BOOTH #2243

2025-02-14 19:58

C:ORV