C-ORV

T:ORV - ORVANA MINERALS CORP. J - http://www.orvana.com

20:09:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ORV - T	2.0	0.275	·	0.295	6.5	0.29	+0.02	7.4	20.9	5	8	0.255 0.29 0.255	0.40 0.11	15:50:53	18:52	15 min RT 2¢
TSX - T	2.0	0.275	·	0.295	6.5	0.28	+0.01	3.7	4.5	1	2	0.28 0.28 0.28	0.40 0.11	14:48:38		15 min
NEO ATS - U						0.255	-0.015	-5.6	10.0	3	1	0.255 0.255 0.255		10:19:13		15 min
Alpha - A						0.29	+0.02	7.4	2.0	1	3	0.28 0.29 0.28		15:50:53		15 min
TriAct - M						0.27			4.4	1	2			10:07:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:53	A	0.29	0.02	500	1 Anonymous	1 Anonymous	K
15:05:39	A	0.29	0.02	500	1 Anonymous	1 Anonymous	K
14:48:38	T	0.28	0.01	3,000	7 TD Sec	89 Raymond James	K
14:48:38	M	0.28	0.01	400	7 TD Sec	89 Raymond James	E
13:03:49	T	0.28	0.01	1,500	7 TD Sec	7 TD Sec	KL
12:40:37	A	0.28	0.01	1,000	79 CIBC	1 Anonymous	K
10:19:13	U	0.255	-0.015	10,000	1 Anonymous	2 RBC	K
10:07:49	M	0.26	-0.01	4,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-12 18:52	C:ORV	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-08-12 18:52	C:ORV	0.28	SEDAR MD & A815	SEDAR MD & A
2020-08-12 18:07	C:ORV	0.28	News Release200	Orvana loses $4.71-million (U.S.) in Q3 fiscal 2020