Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:05:33 EST Wed 11 Dec 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:ORE - OREZONE GOLD CORPORATION J - http://www.orezone.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ORE - T  36.50.64·0.6613.50.65-0.01-1.5688.94295770.66  0.68  0.640.92  0.5815:59:59Dec 0315 min RT 2¢
TSX - T36.50.64·0.6613.50.65-0.01-1.5177.41121090.66  0.67  0.650.92  0.5815:59:5915 min
NEO ATS - U 0.65-0.01-1.5168.51031580.66  0.68  0.6515:42:5615 min
Alpha - A 0.6647.531100.66  0.66  0.6613:58:5515 min
Omega - O 0.65-0.01-1.594.561470.66  0.67  0.6414:24:4515 min
Pure - P 0.65-0.01-1.53.9280.66  0.66  0.6512:11:1715 min
Chi-X - X 0.65-0.01-1.540.024620.665  0.665  0.6515:30:0915 min
CX2 - H 0.65-0.01-1.516.510140.66  0.66  0.6515:30:0915 min
CXD - D 0.655-0.005-0.825.616240.655  0.665  0.6513:58:5515 min
TriAct - M 0.6686.851130    Sep 02-2015 min
Instinet - I 0.655-0.005-0.827.017120.65  0.655  0.6513:58:5515 min
CS2 - S 0.64-0.02-3.01.4130.64  0.64  0.6414:36:5915 min

Recent Trades - Last 10 of 577
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.65-0.016,50079 CIBC9 BMO NesbittK
15:59:59T0.65-0.0113,00079 CIBC9 BMO NesbittK
15:59:59M0.65-0.01371 Anonymous2 RBC
15:59:00M0.66 1301 Anonymous14 Virtu ITGE
15:58:54M0.66 511 Anonymous14 Virtu ITGE
15:58:45M0.66 1381 Anonymous14 Virtu ITG
15:53:45M0.66 1521 Anonymous14 Virtu ITGE
15:52:53M0.66 501 Anonymous14 Virtu ITGE
15:49:44D0.66 2080 National Bank80 National BankE
15:48:45M0.66 1281 Anonymous14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-03 17:13C:ORE0.71News ReleaseOrezone Gold publishes 2023 sustainability report
2024-11-05 22:33C:ORE0.77News ReleaseOrezone Reports Third Quarter 2024 Results
2024-11-05 19:37C:ORE0.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 19:37C:ORE0.77SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-28 17:18C:ORE0.78News ReleaseOrezone Gold to release Q3 results Nov. 5
2024-10-24 14:02C:ORE0.80News ReleaseOrezone Gold completes earthworks for Bombore
2024-10-17 08:16C:ORE0.73News ReleaseOrezone produces 26,581 oz Au at Bombore in Q3 2024
2024-10-10 20:32C:ORE0.75News ReleaseOrezone Gold drills 46 m of 1.64 g/t Au at Bombore
2024-10-07 17:26C:ORE0.78News ReleaseOrezone says Bombore mine permit remains valid
2024-08-08 18:07C:ORE0.665SEDAR Early Warning ReportSEDAR Early Warning Report
2024-08-08 16:15C:ORE0.665News ReleaseOrezone Gold investor Nioko acquires 92.74M shares
2024-08-08 10:04C:ORE0.65News ReleaseOrezone Gold closes $64.9-million private placement
2024-08-06 18:32C:ORE0.67News ReleaseOrezone Reports Second Quarter 2024 Results
2024-08-06 17:55C:ORE0.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-06 17:55C:ORE0.67SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-29 12:42C:ORE0.74News ReleaseOrezone Gold to release Q2 2024 results Aug. 6
2024-07-25 14:40C:ORE0.76News ReleaseOrezone plans 30,000-metre drill program at Bombore
2024-07-18 12:48C:ORE0.75News ReleaseOrezone produces 25,524 oz Au at Bombore in Q2 2024
2024-07-11 16:31C:ORE0.68News ReleaseOrezone Gold investor Nioko acquires $64.92M of shares
2024-07-11 12:51C:ORE0.68SEDAR Early Warning ReportSEDAR Early Warning Report