C-ORBU

T:ORBU - SAVVYLONG 2X SPACEX ETF - http://www.longpointetf.com

19:42:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ORBU - T	0.2	9.60	·	9.66	0.2	9.75	-0.26	-2.6	14.2	134	83	9.98 9.99 9.59	22.75 5.42	15:32:56	Jun 19	15 min RT 2¢
TSX - T	0.2	9.60	·	9.66	0.2	9.75	-0.26	-2.6	2.8	26	24	9.98 9.99 9.59	22.75 5.42	15:32:56		15 min
NEO ATS - U						9.79	-0.22	-2.2	6.2	60	16	9.98 9.98 9.59		15:24:01		15 min
Alpha - A						9.81	-0.20	-2.0	0.9	9	5	9.79 9.81 9.70		10:48:56		15 min
Omega - O						9.74	-0.27	-2.7	0.8	7	8	9.85 9.91 9.74		15:01:45		15 min
CXC - X						9.79	-0.22	-2.2	1.1	10	9	9.98 9.98 9.59		15:24:01		15 min
CX2 - H						9.79	-0.22	-2.2	0.6	6	3	9.82 9.82 9.79		15:24:01		15 min
CXD - D						9.82	-0.19	-1.9	0.7	7	6	9.82 9.82 9.82		10:48:56		15 min
MatchNOW - M						10.01			0.6	5	11					15 min
Lynx - Y						9.81	-0.20	-2.0	0.5	5	1	9.81 9.81 9.81		10:48:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:37	M	9.65	-0.36	20	80 National Bank	80 National Bank
15:32:56	T	9.76	-0.26	10	124 Questrade	80 National Bank
15:32:56	T	9.75	-0.26	100	2 RBC	79 CIBC	K
15:25:22	D	9.79	-0.22	48	80 National Bank	80 National Bank	E
15:24:01	X	9.79	-0.22	200	2 RBC	80 National Bank	K
15:24:01	X	9.79	-0.22	200	80 National Bank	80 National Bank	K
15:24:01	H	9.79	-0.22	400	2 RBC	80 National Bank	K
15:24:01	H	9.79	-0.22	100	2 RBC	80 National Bank	K
15:24:01	U	9.79	-0.22	1,000	2 RBC	80 National Bank	K
15:24:01	T	9.79	-0.22	300	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-19 10:39	C:ORBU	17.74	News Release200	LongPoint ETFs Opens the Market
2026-06-15 21:56	C:ORBU		New Listing5	SavvyLong (2X) SpaceX ETF to trade on TSX
2026-06-15 19:46	C:ORBU		News Release200	Savvy, others to begin trading on TSX June 17