08:36:22 EST Fri 03 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-02-02TORA11.8711.8711.0011.03-0.6567,22634610.8211.4037,50330013,4006004,9272,5007004,561
2023-02-01TORA11.2711.6810.8211.680.2088,93337111.2611.7048,46821,5006,2004008,3001,8004001,034
2023-01-31TORA11.4111.4810.9711.480.2247,94712111.1211.4818,9921,4004251001,90010011,7003,661
2023-01-30TORA11.5511.5511.1111.260.0436,33014411.1611.3319,1341,1001,3004,7007004,471
2023-01-27TORA11.3211.4511.1911.22-0.2313,1347811.2111.606,4477002,00016001,800303
2023-01-26TORA11.5211.5611.2011.45-0.14109,64812511.1811.6017,86780,8004,300300264005,620
2023-01-25TORA11.4111.7011.0011.59-0.1048,98820311.2711.6023,09911,08010,4057008004001,1001,089
2023-01-24TORA11.3411.6910.9111.690.23121,72862910.9011.9449,2561,10025,525500231,0002,3002,340
2023-01-23TORA10.7911.4610.5911.460.5958,75022310.9011.5037,2251,0007,2001007,6001,1003,103
2023-01-20TORA11.1511.1510.7910.87-0.1618,2855510.7811.004,92010,7001,120131200400564
2023-01-19TORA10.9711.2310.7811.03-0.15108,22826310.7811.2047,45123,70014,1001,4001,5748002,0004,065
2023-01-18TORA10.9011.2510.6511.180.3786,86120810.8411.9419,19350,8004,9392,8004521,0005005,408
2023-01-17TORA11.2011.2410.8110.81-0.7879,02448510.8011.1819,5431,10111,3791005,42811,8002,6009,139
2023-01-16TORA11.3211.9510.8011.59-0.55145,03755411.0111.9545,0716,30450,9063,2005862,4001,10015,620
2023-01-13TORA9.9912.149.9912.142.14103,02720410.0012.2392,9832,4003,4001001252,400200932
2023-01-12TORA9.9210.009.6810.000.3559,3421909.0310.0040,6091,7005,0007103005,935
2023-01-11TORA9.649.699.459.650.2030,2051899.429.658,9311,1005,0006,1101,7004001,511
2023-01-10TORA9.209.779.159.450.4155,4581529.439.8041,6676,4051,6005507002,400912
2023-01-09TORA8.809.158.759.040.2191,8293038.679.2044,5435,2107,90020,6004,0351,0007007,468
2023-01-06TORA8.678.898.638.830.3814,433998.678.959,0011,6005981001529001001,581
2023-01-05TORA8.499.078.418.45-0.1370,1402898.368.6836,6321,00018,0013,200501,6001,6005,150
2023-01-04TORA8.509.018.358.580.1186,7163668.288.6658,1505005,3003,20026115,5006002,873
2023-01-03TORA8.068.677.788.470.5478,5433698.248.6559,6142,9013,6902,7002,5022,9005003,335
2022-12-30TORA7.998.067.727.930.0334,1461367.828.0522,5971,7004,10030051003002,454
2022-12-29TORA7.858.007.817.900.5010,964677.857.993,3175501,1002,4002281,0008001,444
2022-12-28TORA7.877.877.407.40-0.1917,3341257.307.7413,554411711,1003001,922
2022-12-23TORA7.547.817.547.590.287,943897.597.902,9221002,3052,026
2022-12-22TORA7.797.797.317.31-0.5110,209967.317.956,9545251102001,598
2022-12-21TORA7.957.957.727.82-0.1128,3332577.798.0013,9181,3001064,3983006,939
2022-12-20TORA7.808.037.777.930.2372,2013137.928.0018,8473,2007,0002,20030116,1006,00012,963
2022-12-19TORA7.557.717.507.70-0.038,997827.557.914,9279001,10020014001,468
2022-12-16TORA8.008.097.737.73-0.5015,2801297.737.9111,7181001,1007401,617
2022-12-15TORA7.708.237.638.230.3838,7352758.008.2427,8621,7018385,2004002,703
2022-12-14TORA8.008.007.777.85-0.3943,6212107.697.8516,6081,4026,37611240011,3003,776
2022-12-13TORA7.818.247.818.240.49114,6382477.908.50100,8291,4004,0731,0001141,4006003,083
2022-12-12TORA8.098.097.687.75-0.09154,2163667.758.10133,3633,2303,1551,1002052,9001,0005,025
2022-12-09TORA7.577.937.577.840.33342,8941917.658.11306,3761,3002,468100251,6001,50020,3003,421
2022-12-08TORA8.208.207.517.51-0.64426,9825657.378.11282,86885,0198,300200287,8003,00022,5009,487
2022-12-07TORA7.858.207.718.150.50312,1023137.808.1521,26092,30013,40040032,650111,7001,70031,6006,475
2022-12-06TORA7.877.887.357.65-0.0232,4851497.568.7218,1151,5013,7001,400503,2001,1652,359
2022-12-05TORA7.777.777.507.67-0.1318,0461307.508.729,8961,7023,0061,933500100848
2022-12-02TORA7.727.897.707.800.1030,317737.708.693,3101,7002001030024,143
2022-12-01TORA7.917.987.707.70-0.1022,4171207.608.2513,1566001,9001354006004,718
2022-11-30TORA7.797.967.557.800.1046,0481497.507.9930,0752,3001,5001001051,0001,1008,262
2022-11-29TORA7.617.797.537.700.3754,5741867.407.7933,9298003,7001,100154,6002,1007,726
2022-11-28TORA7.837.837.337.33-0.50100,5842317.317.9922,03623,5015,6001,60010442,4001,8003,308
2022-11-25TORA8.488.487.817.83-0.9451,1671827.757.9918,4042,7025,900400254001,00015,0001,262100
2022-11-24TORA7.518.777.518.771.1639,9211487.748.8328,3072,2002,200900111001,200939
2022-11-23TORA7.567.807.567.61-0.0593,7333807.558.3440,2406,60011,0972,60018017,6002,7007,338
2022-11-22TORA7.627.817.527.66-0.14242,7344727.657.7376,68032,90511,0161,40036,4002,00049,30023,661
2022-11-21TORA7.807.907.677.800.0177,8022577.618.3442,5841,6002,9002003014,0002,1008,769
2022-11-18TORA7.617.887.467.790.0393,7403917.787.9752,7927,2007,8001,1002006,7003,6008,490100
2022-11-17TORA8.158.217.307.76-0.68211,3537657.338.00130,1907,00512,8284,30037817,4003,80021,4009,861
2022-11-16TORA9.059.057.988.44-0.75199,6107998.049.0086,14612,50314,1207002,05919,3008,70037,40010,690
2022-11-15TORA8.959.328.709.190.1639,4851438.919.3528,1635014,600100892,0002,5001,102
2022-11-14TORA8.839.338.509.03-0.12130,1608068.779.3556,1658,20037,0052,9003,2229,5001,6009,611
2022-11-11TORA9.619.618.739.15-0.20161,3098068.779.8094,3764,50028,22370020810,9003,40015,110
2022-11-10TORA10.1410.149.149.35-0.88446,6681,2109.0610.70187,7945,10058,2186,20023768,6004,00015,20039,015
2022-11-09TORA10.3110.509.8110.23-0.47140,2083499.5210.5581,9561,50013,192100505,2001,62314,5001,623
2022-11-08TORA9.8310.709.8010.700.6493,05144910.0210.7067,3013,10017,700201,3001,2001,779
2022-11-07TORA9.8110.089.6310.06-0.0979,4213558.9110.1551,2991,20017,9198001,400402
2022-11-04TORA9.5110.159.3810.151.0247,4591668.8810.5835,8622,0007,000100498004051,113