08:34:30 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-02-22TORA8.538.688.288.50-0.0220,0971268.388.5111,2325,3202513,000205
2024-02-21TORA8.528.768.488.52-0.0111,336698.528.774,0283003,100111001,6001,994
2024-02-20TORA8.538.578.528.53-0.074,722418.538.851,7051,020751,907
2024-02-16TORA8.428.808.428.60-0.0314,453888.608.876,7222001,1704,2002,045
2024-02-15TORA8.548.838.278.630.1020,8981328.538.874,5051005,3771,2002071,4003,975
2024-02-14TORA8.888.888.538.530.161,154258.538.8557010300102112
2024-02-13TORA8.648.648.268.28-0.387,332668.258.643,6388012,676
2024-02-12TORA8.968.968.658.660.082,904258.668.941,862200120601121
2024-02-09TORA8.568.618.548.58-0.216,2631098.588.842,0301008003,275
2024-02-08TORA8.598.858.528.8022,6182038.628.9513,4881005,7001,7001,205
2024-02-07TORA8.708.808.618.800.077,679458.618.806,330700301341
2024-02-06TORA8.708.768.668.740.205,892408.678.802,2542,900135181404
2024-02-05TORA8.988.988.518.54-0.298,892838.528.686,599200649134501665
2024-02-02TORA8.998.998.668.8311,434998.779.005,9092,9001,0001,001366100
2024-02-01TORA8.838.908.828.830.064,788348.839.001,9061006012,181
2024-01-31TORA8.538.928.538.77-0.044,116388.778.913,38421725472
2024-01-30TORA8.528.818.528.81-0.044,964328.708.992,0086511001,402731
2024-01-29TORA8.918.958.798.85-0.159,266698.758.953,9351,300773002,401901
2024-01-26TORA9.039.079.009.003,412269.009.103,06830033
2024-01-25TORA8.989.058.929.000.144,977338.869.103,1962002411021,137
2024-01-24TORA8.858.868.828.860.045,691258.829.003,7851,500100306
2024-01-23TORA8.858.858.828.820.101,227238.678.85667531472
2024-01-22TORA8.808.948.648.72-0.0814,694998.708.859,3656002,3095501,501159200
2024-01-19TORA8.778.788.778.78-0.02362148.708.857100
2024-01-18TORA8.718.858.688.800.095,004548.638.852,3305005001,000420
2024-01-17TORA8.808.838.658.830.0311,599648.718.808,3672,170401417
2024-01-16TORA9.089.098.808.80-0.328,266948.809.074,6741,114400402944200
2024-01-15TORA9.189.189.129.150.105,756339.009.151,7021,5391722,002307
2024-01-12TORA8.959.158.959.050.097,591559.009.132,6512003,766230100423
2024-01-11TORA8.959.198.908.960.0417,7981208.909.189,2302,2002003730023,860
2024-01-10TORA9.019.0858.738.92-0.1112,8991278.909.107,5191002,100373001,4001,239
2024-01-09TORA9.089.208.929.03-0.0720,8891458.959.2011,5703004,4571,2001,0001,960
2024-01-08TORA9.049.258.719.10-0.079,938769.089.257,454500400901636
2024-01-05TORA9.179.259.109.17-0.048,861719.139.514,2103001,3587009031,016
2024-01-04TORA9.249.349.129.2111,156709.169.306,2652003,800200100322
2024-01-03TORA9.349.349.129.21-0.158,029819.119.456,134600100401533
2024-01-02TORA9.499.559.359.360.1319,2091389.299.5014,7103009001376001,700844
2023-12-29TORA9.219.409.219.230.032,804469.229.401,23650010050204400
2023-12-28TORA9.449.509.209.20-0.1012,1421059.139.495,7994004,126642600300175
2023-12-27TORA9.379.499.299.30-0.078,305759.259.424,6901,90058600101863
2023-12-22TORA9.509.639.379.450.3019,7161429.309.493,6138,6467502013,554
2023-12-21TORA9.609.609.159.15-0.1519,7291449.089.387,1628005,4002,2831,0001,3011,537
2023-12-20TORA9.519.719.169.30-0.1637,9203079.089.4322,0016008,0002003913,5001,8011,181
2023-12-19TORA9.509.609.469.460.123,649389.459.672,64110020301461
2023-12-18TORA9.439.549.349.34-0.1315,7131019.279.469,0824,4221101,300301441
2023-12-15TORA9.829.829.469.52-0.1329,137789.469.8414,6942,00020111,619
2023-12-14TORA9.9610.009.619.69-0.1120,3301029.519.928,3733005,210100911,0003,060
2023-12-13TORA9.439.899.429.800.37130,035949.709.88125,3082001,6001622,100565
2023-12-12TORA10.4910.499.439.43-0.4348,2741379.409.8818,4336006,1007954,585
2023-12-11TORA10.3810.389.869.86-0.6325,2341059.8610.3113,2612004,60012001,7023,915
2023-12-08TORA10.6710.6710.2910.49-0.0627,78010610.3210.5015,4655005,6301,5431,9011,298
2023-12-07TORA10.3010.7510.3010.690.4036,18121810.5210.7022,8857,000571,5001,6001,996
2023-12-06TORA10.3310.3610.1010.290.1936,18121210.2010.2927,2361003,0002182,5001,3001,183
2023-12-05TORA10.0710.269.9010.230.1337,36719910.0810.2524,3011007,3209101,4002,978
2023-12-04TORA10.2310.259.8810.100.2533,8532039.9810.1918,5218,6002781001,5513,677
2023-12-01TORA9.8310.069.679.850.0476,6353569.839.9440,1482,8009,80010,5002,4019,041
2023-11-30TORA9.659.849.469.68-0.0557,1151739.689.9020,4096009,40020,8002485002,0012,704100
2023-11-29TORA9.559.809.269.730.3920,4051129.519.8011,5905,7004021,000700551
2023-11-28TORA9.359.819.249.580.3529,2031939.349.7612,8722005,4001,6002403,6001,4013,239
2023-11-27TORA9.559.559.109.13-0.5212,2361279.069.239,4032005608400701827
2023-11-24TORA9.759.759.249.51-0.2519,3611359.519.6514,1002002561,5013,102