C-ORA

T:ORA - AURA MINERALS INC. J - http://www.auraminerals.com

01:30:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ORA - T	1.0	9.75	·	10.05	1.5	10.04	+0.29	3.0	93.8	903	377	9.75 10.10 9.35	13.15 6.49	16:00:00	Feb 27	15 min RT 2¢
TSX - T	1.0	9.75	·	10.05	1.5	10.04	+0.29	3.0	57.1	557	189	9.75 10.10 9.35	13.15 6.49	16:00:00		15 min
NEO ATS - U						9.87	+0.12	1.2	5.0	47	26	9.57 9.94 9.53		15:59:41		15 min
Alpha - A						9.87	+0.12	1.2	22.0	210	90	9.74 10.03 9.46		15:59:27		15 min
Omega - O						9.99	+0.24	2.5	0.6	6	3	9.74 9.99 9.74		15:53:28		15 min
Pure - P						10.07	+0.32	3.3	2.4	22	21	9.63 10.07 9.63		15:55:21		15 min
Chi-X - X						9.97	+0.22	2.3	3.4	32	23	9.74 10.10 9.35		15:52:45		15 min
CX2 - H						9.99	+0.24	2.5	1.5	14	6	9.74 9.99 9.74		15:53:28		15 min
CXD - D						9.85	+0.10	1.0	0.3	3	4	9.74 9.85 9.74		15:47:49		15 min
TriAct - M						9.75			1.4	13	14					15 min
Lynx - Y						9.91	+0.16	1.6	0.1	1	1	9.91 9.91 9.91		15:50:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 377

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.04	0.29	300	85 Scotia	79 CIBC	KQ
16:00:00	T	10.04	0.29	1,000	85 Scotia	33 Canaccord	KQ
16:00:00	T	10.04	0.29	100	85 Scotia	79 CIBC	KQ
16:00:00	T	10.04	0.29	300	85 Scotia	1 Anonymous	KQ
16:00:00	T	10.04	0.29	100	85 Scotia	79 CIBC	KQ
16:00:00	T	10.04	0.29	200	85 Scotia	79 CIBC	KQ
16:00:00	T	10.04	0.29	500	85 Scotia	79 CIBC	KQ
16:00:00	T	10.04	0.29	3	5 Citadel	2 RBC	Q
16:00:00	T	10.04	0.29	30	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	10.04	0.29	100	85 Scotia	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-27 19:54	C:ORA	10.00	News Release200	Aura Minerals earns $66.49-million (U.S.) in 2022
2023-02-27 18:07	C:ORA	10.00	SEDAR MD & A815	SEDAR MD & A
2023-02-27 18:06	C:ORA	10.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-02-27 10:08	C:ORA	10.00	News Release200	Aura Minerals acquires exploration project in Brazil