20:09:43 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ORA - AURA MINERALS INC. J - http://www.auraminerals.com20:09:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ORA - T  1.016.59·17.200.617.06+0.080.5271.34,59931716.93  17.50  16.7718.30  8.33316:00:00May 1015 min RT 2¢
TSX - T1.016.59·17.200.617.06+0.080.5247.44,19021016.93  17.50  16.8018.30  8.33316:00:0015 min
NEO ATS - U 17.18+0.201.21.9321117.00  17.50  17.0015:45:0215 min
Alpha - A 17.13+0.150.911.11901816.77  17.50  16.7715:44:5615 min
Pure - P 17.13+0.150.90.814517.25  17.26  17.1315:44:5615 min
Chi-X - X 17.10+0.120.74.0682416.90  17.39  16.9015:56:4115 min
CX2 - H 17.16+0.181.13.3572516.95  17.47  16.8315:45:2615 min
CXD - D 17.29+0.311.80.35317.30  17.30  17.2912:47:5215 min
TriAct - M 16.982.54221    15 min

Recent Trades - Last 10 of 317
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.060.0820013 Instinet53 Morgan StanleyKQ
16:00:00T17.060.0810013 Instinet53 Morgan StanleyKQ
16:00:00T17.060.0810039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T17.060.0810039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T17.060.0810039 Merrill Lynch53 Morgan StanleyKQ
15:59:57T17.100.1210013 Instinet65 GoldmanK
15:59:56T17.110.1310079 CIBC39 Merrill LynchK
15:59:55T17.100.121001 Anonymous65 GoldmanK
15:59:55T17.100.1220013 Instinet65 GoldmanK
15:59:54T17.100.06621 Anonymous5 Penson

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display