21:59:57 EDT Wed 08 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-04-08TOR.WT0.210.210.210.21-0.0224,08770.200.2512,0003,0003,0003,0003,00087
2020-04-07TOR.WT0.250.250.230.23-0.0213,00040.210.22513,000
2020-04-06TOR.WT0.2150.250.2150.250.052,50030.220.252,500
2020-04-03TOR.WT0.200.2050.200.20-0.029,95090.200.245,5001,0001,0001,400600
2020-04-02TOR.WT0.2150.250.2150.220.0610,45090.1950.2356,0002,5005001,000
2020-04-01TOR.WT0.160.170.23
2020-03-31TOR.WT17510.170.25175
2020-03-30TOR.WT0.200.200.160.16-0.0511,35050.160.2111,000350
2020-03-27TOR.WT0.210.200.21
2020-03-26TOR.WT0.210.200.21
2020-03-25TOR.WT0.210.210.210.21-0.02129,401160.180.2186,00121,50021,500400
2020-03-24TOR.WT0.200.240.200.230.0518,400130.210.2359,6001,0005003,0004,300
2020-03-23TOR.WT0.180.180.180.180.035,00010.1250.255,000
2020-03-20TOR.WT0.170.170.140.150.0315,60060.1250.1514,800500300
2020-03-19TOR.WT0.110.120.110.127,60040.110.127,600
2020-03-18TOR.WT0.100.130.090.12-0.0342,600110.100.12541,500800300
2020-03-17TOR.WT0.150.150.150.1531,30090.1550.1931,300
2020-03-16TOR.WT0.150.150.150.15-0.0120,10060.1450.1519,500600
2020-03-13TOR.WT0.160.160.160.16-0.0112,00030.1550.189,0003,000
2020-03-12TOR.WT0.170.170.170.17-0.0110,00010.160.1810,000
2020-03-11TOR.WT0.1950.1950.180.18-0.01514,50040.1650.1814,500
2020-03-10TOR.WT0.1950.1950.1950.195-0.00513,00050.1950.2010,0003,000
2020-03-09TOR.WT0.200.180.195
2020-03-06TOR.WT0.200.180.195
2020-03-05TOR.WT0.200.200.200.200.021,38530.1850.195500500385
2020-03-04TOR.WT0.200.200.180.195-0.0055,00070.1850.203,5005001,000
2020-03-03TOR.WT0.190.200.180.195-0.00514,00050.190.2012,0002,000
2020-03-02TOR.WT0.200.200.200.20-0.00521,30050.190.2020,500500300
2020-02-28TOR.WT0.210.210.2050.205-0.00524,50020.200.2224,500
2020-02-27TOR.WT0.210.2150.23
2020-02-26TOR.WT0.210.210.210.21-0.014,50010.210.234,500
2020-02-25TOR.WT0.230.230.230.230.011,50010.210.231,500
2020-02-24TOR.WT0.220.230.210.21-0.0224,50090.210.2320,5003,0001,000
2020-02-21TOR.WT0.220.230.220.230.0053,00040.220.232,0001,000
2020-02-20TOR.WT0.2250.2250.2250.225-0.03512,00070.220.237,0001,0002,0002,000
2020-02-19TOR.WT0.270.270.230.26-0.0122,50060.2250.24522,500
2020-02-18TOR.WT0.260.270.260.270.015,31060.250.275,010300
2020-02-14TOR.WT0.260.260.260.2613,50020.250.2613,500
2020-02-13TOR.WT0.280.280.260.26-0.022,20040.260.332,000200
2020-02-12TOR.WT0.280.280.38
2020-02-11TOR.WT0.260.280.260.28-0.045,67030.280.355,500170
2020-02-10TOR.WT0.320.320.320.32-0.033,50010.260.323,500
2020-02-07TOR.WT0.350.350.350.350.0560020.260.345600
2020-02-06TOR.WT0.240.300.240.300.0454,70830.240.4154,500208
2020-02-05TOR.WT0.2550.2450.30
2020-02-04TOR.WT0.270.270.2550.255-0.0052,65550.240.302,000250
2020-02-03TOR.WT15010.2350.29
2020-01-31TOR.WT0.2550.260.2550.260.00511,90040.240.2911,500400
2020-01-30TOR.WT0.2550.230.255
2020-01-29TOR.WT0.2550.250.255
2020-01-28TOR.WT0.2550.240.26
2020-01-27TOR.WT10010.220.26100
2020-01-24TOR.WT0.240.2550.210.2550.01517,00050.210.25517,000
2020-01-23TOR.WT0.240.240.255
2020-01-22TOR.WT0.240.240.240.2447,00030.240.25547,000
2020-01-21TOR.WT0.2350.240.2350.240.0114,00030.220.2414,000
2020-01-20TOR.WT0.230.210.235
2020-01-17TOR.WT0.230.2150.24
2020-01-16TOR.WT0.230.210.24
2020-01-15TOR.WT0.230.2150.23
2020-01-14TOR.WT0.2250.230.210.2319,200110.2150.2319,200
2020-01-13TOR.WT0.230.230.230.23-0.013,00040.210.233,000
2020-01-10TOR.WT0.2050.240.2050.247,00040.230.247,000
2020-01-09TOR.WT0.240.210.24