05:47:55 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-01-17TOR.WT0.230.2150.24
2020-01-16TOR.WT0.230.210.24
2020-01-15TOR.WT0.230.2150.23
2020-01-14TOR.WT0.2250.230.210.2319,200110.2150.2319,200
2020-01-13TOR.WT0.230.230.230.23-0.013,00040.210.233,000
2020-01-10TOR.WT0.2050.240.2050.247,00040.230.247,000
2020-01-09TOR.WT0.240.210.24
2020-01-08TOR.WT0.260.260.240.24-0.0211,45080.230.2411,450
2020-01-07TOR.WT0.260.260.260.260.029,22540.240.269,225
2020-01-06TOR.WT0.240.240.27
2020-01-03TOR.WT0.2550.2550.240.24-0.0618,531100.240.2918,061470
2020-01-02TOR.WT0.2750.300.2750.300.055,50030.250.305,500
2019-12-31TOR.WT0.290.300.250.25531,940130.240.2831,200500230
2019-12-30TOR.WT0.2550.2550.2550.2550.00518,30030.2550.303,50014,800
2019-12-27TOR.WT0.250.270.240.250.0561,000100.240.2761,000
2019-12-24TOR.WT0.240.270.200.20-0.01164,100190.210.27164,100
2019-12-23TOR.WT0.2550.2550.210.21-0.04513,00030.2150.2713,000
2019-12-20TOR.WT0.250.2550.250.2550.00546,00050.240.2743,6002,400
2019-12-19TOR.WT0.270.270.250.25-0.028,50030.240.288,500
2019-12-18TOR.WT0.230.270.230.270.047,50020.240.277,500
2019-12-17TOR.WT0.230.230.230.23-0.0121,65030.230.2721,500150
2019-12-16TOR.WT0.240.240.240.2410,00010.230.2910,000
2019-12-13TOR.WT0.270.270.240.24-0.013,50030.240.283,500
2019-12-12TOR.WT0.260.260.250.2530,50020.240.2730,500
2019-12-11TOR.WT0.2950.2950.250.25-0.02511,60050.250.2711,600
2019-12-10TOR.WT0.2750.2750.2750.2755,00030.250.2852,5001,5001,000
2019-12-09TOR.WT0.250.2750.250.275-0.018,50030.250.298,500
2019-12-06TOR.WT0.2850.2850.2850.285-0.0051,50020.240.2751,500
2019-12-05TOR.WT0.270.290.270.290.0256,93090.240.2930,00026,500430
2019-12-04TOR.WT0.270.270.270.270.022,00010.250.272,000
2019-12-03TOR.WT0.270.270.250.250.0216,00070.240.2716,000
2019-12-02TOR.WT7010.230.2570
2019-11-29TOR.WT0.230.200.27
2019-11-28TOR.WT0.230.200.27
2019-11-27TOR.WT0.210.230.210.23-0.041,50020.200.251,500
2019-11-26TOR.WT0.270.210.295
2019-11-25TOR.WT0.270.270.270.270.0254,60030.2150.274,600
2019-11-22TOR.WT0.2450.2450.2450.245-0.0151,00010.200.261,000
2019-11-21TOR.WT0.260.260.260.260.051,00010.200.301,000
2019-11-20TOR.WT15010.200.29150
2019-11-19TOR.WT0.220.220.210.210.0424,10040.2050.2924,100
2019-11-18TOR.WT0.220.300.170.17-0.0415,000100.180.2515,000
2019-11-15TOR.WT0.230.2450.190.2115,00060.190.2313,0002,000
2019-11-14TOR.WT0.220.220.210.21-0.044,00040.1950.224,000
2019-11-13TOR.WT0.23250.250.22250.250.0316,50060.220.2813,5003,000
2019-11-12TOR.WT0.230.250.220.220.00757,92580.2150.236,4251,000500
2019-11-11TOR.WT0.310.310.200.2125-0.0975416,600140.170.2252,000358,6006,000
2019-11-08TOR.WT1010.330.4510
2019-11-07TOR.WT0.3950.400.310.31-0.11106,4001050.310.40106,400
2019-11-06TOR.WT0.420.420.420.4285,000720.3950.4585,000
2019-11-05TOR.WT0.430.430.420.42-0.0335,40170.420.4535,401
2019-11-04TOR.WT0.450.430.50
2019-11-01TOR.WT0.450.430.48
2019-10-31TOR.WT0.450.450.450.450.0253,00020.430.481,5001,500
2019-10-30TOR.WT0.480.480.4250.425-0.04513,17540.420.4513,000175
2019-10-29TOR.WT0.470.470.470.47-0.014,00010.420.484,000
2019-10-28TOR.WT0.480.4250.50
2019-10-25TOR.WT0.480.480.480.480.0251,00010.4250.481,000
2019-10-24TOR.WT0.4550.4250.50
2019-10-23TOR.WT0.420.4550.420.4550.01512,85030.4250.5012,500350
2019-10-22TOR.WT20010.420.50200
2019-10-21TOR.WT0.440.440.440.44-0.032,00010.430.472,000