10:44:28 EDT Sat 24 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com10:44:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OR - T  0.815.64·15.730.315.67-0.17-1.1524.18,3273,54015.83  15.90  15.6417.50  6.3516:00:00Oct 2015 min RT 2¢
TSX - T0.815.64·15.730.315.67-0.17-1.1271.84,3242,04615.83  15.90  15.6417.50  6.3516:00:0015 min
NEO ATS - U 15.67-0.17-1.128.645419215.77  15.90  15.6515:59:3015 min
Alpha - A 15.67-0.17-1.117.12705015.75  15.90  15.6515:59:5115 min
Omega - O 15.69-0.15-0.926.342126215.73  15.90  15.6515:59:3115 min
Pure - P 15.67-0.17-1.131.64953115.76  15.89  15.6515:58:2615 min
Chi-X - X 15.68-0.16-1.0135.22,14680515.82  15.90  15.6515:59:4315 min
CX2 - H 15.67-0.17-1.18.61379215.75  15.90  15.6515:59:0115 min
CXD - D 15.865+0.0250.21.7271815.775  15.895  15.68514:15:2115 min
TriAct - M 15.841.82828    Sep 11 14:50:3415 min
Lynx - Y 15.67-0.17-1.11.6261615.83  15.83  15.6515:57:5615 min

Recent Trades - Last 10 of 3540
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:31P15.65-0.1928,00085 Scotia85 ScotiaZ
16:00:00T15.67-0.1720079 CIBC39 Merrill LynchKQ
16:00:00T15.67-0.17165 Penson53 Morgan StanleyQ
16:00:00T15.67-0.17475 Penson13 InstinetQ
16:00:00T15.67-0.17335 Penson9 BMO NesbittQ
16:00:00T15.67-0.17765 Penson7 TD SecQ
16:00:00T15.67-0.175579 CIBC5 PensonQ
16:00:00T15.67-0.17839 BMO Nesbitt5 PensonQ
16:00:00T15.67-0.1761 Anonymous5 PensonQ
16:00:00T15.67-0.171,00079 CIBC7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-20 09:16C:OR15.61News ReleaseOsisko Gold receives 16,700 oz AuEq in Q3 deliveries
2020-10-13 10:10C:OR16.04News ReleaseOsisko Gold signs project deal with Lhtako Dene Nation
2020-10-05 16:29C:ORNews ReleaseOsisko Gold Royalties to RTO Barolo Ventures
2020-10-05 16:22C:OR15.80News ReleaseOsisko Gold drills 0.5 m of 6,530 g/t Au at Cariboo
2020-10-01 18:26C:OR15.88News ReleaseRegulus to grant rights to Osisko Gold for $16.6M