C-OR

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com

14:40:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OR - T	0.6	19.91	·	19.93	2.3	19.92	+0.04	0.2	400.9	7,780	2,603	19.85 20.02 19.70	24.415 15.42	14:22:57	Nov 20	15 min RT 2¢
TSX - T	0.6	19.91	·	19.93	2.3	19.92	+0.04	0.2	203.8	3,951	1,364	19.85 20.02 19.70	24.415 15.42	14:22:57		15 min
NEO ATS - U						19.92	+0.04	0.2	18.7	359	176	19.85 20.01 19.71		14:22:56		15 min
Alpha - A						19.88			32.5	637	166	19.78 20.01 19.72		14:21:10		15 min
Omega - O						19.91	+0.03	0.2	18.6	356	184	19.83 20.01 19.72		14:21:52		15 min
Pure - P						19.93	+0.05	0.3	3.8	72	41	19.96 20.00 19.71		14:05:04		15 min
Chi-X - X						19.895	+0.015	0.1	102.6	2,007	443	19.86 20.01 19.70		14:21:16		15 min
CX2 - H						19.92	+0.04	0.2	7.0	135	63	19.85 20.01 19.72		14:09:56		15 min
CXD - D						19.995	+0.115	0.6	6.5	126	52	19.895 20.005 19.735		13:48:41		15 min
TriAct - M						19.88			6.3	119	104			Sep 11-20		15 min
Lynx - Y						19.89	+0.01	0.1	1.0	19	10	19.86 19.94 19.73		14:21:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2603

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:49	A	19.93	0.05	100	79 CIBC	79 CIBC	K
14:24:40	A	19.93	0.05	100	79 CIBC	79 CIBC	K
14:24:34	H	19.92	0.04	100	79 CIBC	79 CIBC	K
14:24:22	A	19.91	0.03	100	79 CIBC	79 CIBC	K
14:24:13	A	19.90	0.02	100	79 CIBC	79 CIBC	K
14:24:12	X	19.90	0.02	100	79 CIBC	79 CIBC	K
14:24:12	X	19.90	0.02	200	79 CIBC	1 Anonymous	K
14:24:12	X	19.90	0.02	200	79 CIBC	1 Anonymous	K
14:24:12	X	19.90	0.02	200	79 CIBC	79 CIBC	K
14:24:12	X	19.90	0.02	400	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-20 16:49	C:OR	18.00	News Release200	Osisko Gold Royalties' Roosen resigns as director
2023-11-08 18:17	C:OR	17.30	News Release200	Osisko Gold appoints Attew president, CEO, director
2023-11-08 17:58	C:OR	17.30	News Release200	Osisko Gold to pay six-cent dividend Jan. 15
2023-11-08 17:16	C:OR	17.30	News Release200	Osisko Gold loses $19.99-million in Q3 2023
2023-11-08 16:36	C:OR		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:38	C:OR	17.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:36	C:OR	17.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements