20:55:48 EST Wed 22 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com20:55:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OR - T  0.312.46 · 12.590.412.48-0.24-1.9708.58,8824,63512.71  12.82  12.4417.47  10.99516:00:00Jan 2015 min RT 2¢
TSX - T0.312.46 · 12.590.412.48-0.24-1.9317.43,9831,86912.71  12.82  12.4417.47  10.99516:00:0015 min
NEO ATS - U 12.47-0.25-2.046.057623012.72  12.81  12.4515:59:3315 min
Alpha - A 12.46-0.26-2.039.249213212.71  12.81  12.4415:59:5815 min
Omega - O 12.47-0.25-2.048.660848312.72  12.81  12.4515:59:4815 min
Pure - P 12.45-0.27-2.11.8221512.67  12.67  12.4515:54:3715 min
Chi-X - X 12.46-0.26-2.0221.02,7721,63512.77  12.82  12.4515:59:3315 min
CX2 - H 12.46-0.26-2.018.323015012.80  12.80  12.4415:59:2315 min
CXD - D 12.475-0.245-1.90.34512.475  12.475  12.47515:40:0015 min
TriAct - M 12.7215.9196116    15:58:3215 min

Recent Trades - Last 10 of 4635
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.48-0.241001 Anonymous39 Merrill LynchKQ
16:00:00T12.48-0.246439 Merrill Lynch5 PensonQ
16:00:00T12.48-0.247380 National Bank5 PensonQ
16:00:00T12.48-0.2464222 JP Morgan5 PensonQ
16:00:00T12.48-0.24511 Anonymous5 PensonQ
16:00:00T12.48-0.24545 Penson39 Merrill LynchQ
16:00:00T12.48-0.24905 Penson79 CIBCQ
16:00:00T12.48-0.24105 Penson39 Merrill LynchQ
16:00:00T12.48-0.24915 Penson79 CIBCQ
16:00:00T12.48-0.245001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-20 09:17C:OR12.40News ReleaseOsisko Gold increases Windfall NSR for $3M
2020-01-16 09:15C:OR12.30News ReleaseStrongbow arranges $2-million private placement
2020-01-14 16:42C:OR12.10News ReleaseOsisko Gold acquires 30 million Minera Alamos shares
2020-01-08 08:19C:OR12.89News ReleaseOsisko Gold returns $336M to shareholders since 2014