17:30:01 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com17:30:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OR - T  0.314.97·15.110.315.05-0.06-0.4764.811,4944,26815.34  15.35  14.9018.40  12.3916:00:00Oct 0415 min RT 2¢
TSX - T0.314.97·15.110.315.05-0.06-0.4428.86,4522,47315.34  15.35  14.9018.40  12.3916:00:0015 min
NEO ATS - U 15.03-0.08-0.594.71,41929215.28  15.34  14.9115:59:4515 min
Alpha - A 15.02-0.09-0.662.894330715.32  15.35  14.9115:59:5915 min
Omega - O 15.03-0.08-0.520.030018415.31  15.31  14.9115:59:5915 min
Pure - P 15.00-0.11-0.77.81175715.11  15.11  14.9115:55:4715 min
Chi-X - X 15.04-0.07-0.5112.01,68363315.24  15.35  14.90515:59:5615 min
CX2 - H 15.01-0.10-0.715.923915115.34  15.34  14.9115:56:4415 min
CXD - D 15.035-0.075-0.56.4964115.105  15.105  14.9515:59:5515 min
TriAct - M 15.1116.0240126    Sep 11-2015 min
Lynx - Y 14.98-0.13-0.90.46415.29  15.29  14.9415:02:3915 min

Recent Trades - Last 10 of 4268
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.05-0.06801 Anonymous36 LatimerQ
16:00:00T15.05-0.068079 CIBC36 LatimerQ
16:00:00T15.05-0.061772 Credit Suisse36 LatimerQ
16:00:00T15.05-0.068979 CIBC36 LatimerQ
16:00:00T15.05-0.061965 Goldman36 LatimerQ
16:00:00T15.05-0.061914 ITG36 LatimerQ
16:00:00T15.05-0.069133 Canaccord36 LatimerQ
16:00:00T15.05-0.067979 CIBC36 LatimerQ
16:00:00T15.05-0.06941 Anonymous36 LatimerQ
16:00:00T15.05-0.069985 Scotia36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-04 17:24C:OR14.15News ReleaseOsisko Gold earns 20,032 oz AuEq in Q3