13:44:02 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com13:44:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OR - T  0.715.73·15.740.415.735+0.3552.3878.613,6584,77515.24  15.75  15.0817.50  6.3513:27:59Sep 1415 min RT 2¢
TSX - T0.715.73·15.740.415.735+0.3552.3541.28,4113,17415.24  15.75  15.0817.50  6.3513:27:5915 min
NEO ATS - U 15.72+0.342.244.369019715.12  15.75  15.1213:27:4015 min
Alpha - A 15.71+0.332.119.33019515.22  15.71  15.0913:25:3515 min
Omega - O 15.74+0.362.341.965736015.16  15.74  15.0913:26:4515 min
Pure - P 15.72+0.342.211.71837915.19  15.72  15.1113:27:4015 min
Chi-X - X 15.73+0.352.3137.92,14264115.22  15.75  15.0813:27:5915 min
CX2 - H 15.58+0.201.38.81387115.18  15.71  15.1313:09:0115 min
CXD - D 15.745+0.3652.415.82465715.23  15.745  15.2313:26:4715 min
TriAct - M 15.3854.584290    Sep 11 14:50:3415 min
Instinet - I 15.615+0.2351.52.031115.615  15.615  15.61512:35:3015 min
Lynx - Y 15.71+0.332.11.2191015.16  15.71  15.1613:25:2315 min

Recent Trades - Last 10 of 4775
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:29:02O15.730.351001 Anonymous2 RBCK
13:28:58O15.720.341001 Anonymous1 AnonymousK
13:28:07T15.720.3410053 Morgan Stanley1 AnonymousK
13:28:03T15.730.353001 Anonymous39 Merrill LynchK
13:27:59T15.7350.3555009 BMO Nesbitt13 InstinetK
13:27:59T15.730.3510079 CIBC2 RBCK
13:27:59X15.730.3510079 CIBC13 InstinetK
13:27:59T15.730.351001 Anonymous13 InstinetK
13:27:59T15.730.351001 Anonymous13 InstinetK
13:27:59T15.730.351001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 09:11C:OR17.13News ReleaseOsisko Gold partner to restart Renard mine this month