C-OR

T:OR - OR ROYALTIES INC COMMON SHARES - https://www.osiskogr.com

16:32:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OR - T	0.1	38.62	·	40.87	0.1	39.65	+0.23	0.6	389.2	15,200	3,357	38.82 40.03 38.58	65.54 36.91	16:00:00	Jul 08	15 min RT 2¢
TSX - T	0.1	38.62	·	40.87	0.1	39.65	+0.23	0.6	209.2	8,176	1,670	38.82 40.03 38.58	65.54 36.91	16:00:00		15 min
NEO ATS - U						39.60	+0.18	0.5	19.6	764	170	38.78 40.00 38.66		15:59:31		15 min
Alpha - A						39.63	+0.21	0.5	8.5	332	81	38.71 40.01 38.71		15:59:40		15 min
Omega - O						39.63	+0.21	0.5	13.2	514	130	38.80 39.95 38.74		15:59:49		15 min
CSE ATS - P						39.48	+0.06	0.2	1.1	43	14	39.38 39.96 39.33		15:50:26		15 min
CXC - X						39.60	+0.18	0.5	46.3	1,809	409	38.80 40.02 38.72		15:59:47		15 min
CX2 - H						39.63	+0.21	0.5	25.0	975	220	38.77 40.00 38.73		15:59:51		15 min
CXD - D						39.62	+0.20	0.5	31.8	1,242	285	38.77 40.015 38.74		15:59:59		15 min
MatchNOW - M						39.42			26.1	1,015	307			Sep 11-20		15 min
Lynx - Y						39.65	+0.23	0.6	8.3	325	58	39.13 39.99 39.13		15:59:55		15 min
CS2 - S						39.42			0.1	5	13			Jul 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3357

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	39.65	0.23	45	5 Citadel	2 RBC	Q
16:00:00	T	39.65	0.23	60	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	39.65	0.23	21	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	39.65	0.23	95	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	39.65	0.23	14	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	39.65	0.23	10	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	39.65	0.23	72	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	39.65	0.23	21	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	39.65	0.23	82	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	39.65	0.23	13	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 16:36	C:OR	41.38	News Release200	OR Royalties delivers 20,757 GEOs in Q2 2026
2026-07-02 19:23	C:OR	44.46	News Release200	OR Royalties notes Agnico's Cdn Malartic ops suspended
2026-05-07 17:06	C:OR	51.11	News Release200	OR Royalties Announces the Voting Results From Its Annual Meeting of Shareholders
2026-05-06 16:59	C:OR	52.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 16:58	C:OR	52.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 16:16	C:OR	52.83	News Release200	OR Royalties Declares 18% Increase to Quarterly Dividend
2026-05-06 16:14	C:OR	52.83	News Release200	OR Royalties Reports 56% Year-Over-Year Increase in Cash Flows from Operations in Q1 2026
2026-04-30 07:00	C:OR	49.97	News Release200	OR Royalties Provides Portfolio Update: Positive Developments at Island Gold, Dalgaranga, Glenburgh, Eagle and Others; Announces Strategic Sale of Osisko Metals Position
2026-04-14 18:26	C:OR	55.27	News Release200	OR Royalties acquires precious metal stream in N.B.
2026-04-09 19:55	C:OR	54.81	News Release200	OR Royalties releases 2025 sustainability report
2026-04-08 15:04	C:OR	55.79	News Release200	OR Royalties estimates Q1 2026 AuEq ounces, revenue
2026-03-30 17:57	C:OR	49.14	News Release200	OR Royalties Files 2025 Year-End Disclosure Documents
2026-03-30 06:11	C:OR	49.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-23 16:45	C:OR	47.16	News Release200	OR Royalties appoints Godin as director
2026-02-24 12:58	C:OR	61.26	News Release200	OR Royalties enters definitive deal to acquire Terraco
2026-02-24 07:17	C:OR	62.31	In the News525	Globe says OR Royalties maintained at "hold"
2026-02-18 17:06	C:OR	59.64	SEDAR MD & A815	SEDAR MD & A
2026-02-18 16:53	C:OR	59.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 16:34	C:OR	59.64	News Release200	OR Royalties Declares First Quarter 2026 Dividend
2026-02-18 16:31	C:OR	59.64	News Release200	OR Royalties Reports Record 2025 Results and Provides 2026 GEO Delivery Guidance and New 5-Year Outlook

Date ET

Symbol

Price

Type

Headline

2026-07-08 16:36

C:OR

41.38

News Release

OR Royalties delivers 20,757 GEOs in Q2 2026

2026-07-02 19:23

C:OR