19:18:04 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com19:18:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OR - T  1.313.55·13.560.313.55+0.040.3134.11,79191313.50  13.55  13.3017.47  6.3516:00:00Jun 2615 min RT 2¢
TSX - T1.313.55·13.560.313.55+0.040.382.11,10050713.50  13.55  13.3117.47  6.3516:00:0015 min
NEO ATS - U 13.515.2694513.38  13.53  13.3115:57:3815 min
Alpha - A 13.52+0.010.111.31524013.39  13.54  13.3315:59:2415 min
Omega - O 13.50-0.01-0.112.516512013.40  13.53  13.3015:59:2215 min
Pure - P 13.50-0.01-0.11.3181213.35  13.52  13.3315:59:2315 min
Chi-X - X 13.5110.01338013.40  13.53  13.3115:59:3015 min
CX2 - H 13.515.0664213.40  13.52  13.3415:59:5115 min
CXD - D 13.511.7221713.36  13.515  13.30515:51:3015 min
TriAct - M 13.52+0.010.15.0665013.495  13.52  13.49515:53:1315 min

Recent Trades - Last 10 of 913
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.550.0460053 Morgan Stanley79 CIBCKQ
16:00:00T13.550.0410053 Morgan Stanley79 CIBCKQ
16:00:00T13.550.0410065 Goldman39 Merrill LynchKQ
16:00:00T13.550.041001 Anonymous39 Merrill LynchKQ
16:00:00T13.550.04871 Anonymous36 LatimerQ
16:00:00T13.550.04111 Anonymous36 LatimerQ
16:00:00T13.550.04331 Anonymous36 LatimerQ
16:00:00T13.550.045036 Latimer1 AnonymousQ
16:00:00T13.550.044536 Latimer79 CIBCQ
16:00:00T13.550.0450039 Merrill Lynch39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-26 13:50C:OR13.33News ReleaseOsisko Gold buys 4.05 M units of Osisko Mining
2020-06-25 07:22C:OR13.33In the NewsGlobe says Descartes, others trade at or below peers
2020-06-24 11:29C:OR13.37News ReleaseOsisko Gold Royalties holders elect 9 directors at AGM
2020-06-10 13:14C:OR12.61SEDAR MD & ASEDAR MD & A