21:21:08 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OR - T  0.317.08·17.210.317.15-0.02-0.11,023.917,3954,88616.87  17.19  16.8218.59  11.9016:00:00Nov 2115 min RT 2¢
TSX - T0.317.08·17.210.317.15-0.02-0.1564.19,5842,60916.87  17.19  16.8318.59  11.9016:00:0015 min
NEO ATS - U 17.14-0.03-0.236.561831116.98  17.185  16.9415:59:5015 min
Alpha - A 17.14-0.03-0.228.448312216.99  17.19  16.9615:59:5815 min
Omega - O 17.14-0.03-0.2144.72,46541416.89  17.18  16.8215:59:4715 min
Pure - P 17.13-0.04-0.26.41085816.97  17.17  16.9715:51:2615 min
Chi-X - X 17.15-0.02-0.1129.62,20286616.89  17.19  16.8915:59:1515 min
CX2 - H 17.15-0.02-0.143.773711216.98  17.18  16.9415:59:4815 min
CXD - D 17.15-0.02-0.122.237710516.90  17.185  16.8415:58:2415 min
TriAct - M 17.1740.2683241    Sep 11-2015 min
Instinet - I 17.15-0.02-0.13.1531817.15  17.175  17.1515:59:5315 min
Lynx - Y 17.15-0.02-0.15.0852917.06  17.18  17.0615:58:1515 min
CS2 - S 17.13-0.04-0.20.12117.13  17.13  17.1315:34:3915 min

Recent Trades - Last 10 of 4886
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.15-0.0281 Anonymous5 CitadelQ
16:00:00T17.15-0.022879 CIBC5 CitadelQ
16:00:00T17.15-0.02461 Anonymous5 CitadelQ
16:00:00T17.15-0.02361 Anonymous5 CitadelQ
16:00:00T17.15-0.021985 Scotia5 CitadelQ
16:00:00T17.15-0.023539 Merrill Lynch5 CitadelQ
16:00:00T17.15-0.02161 Anonymous5 CitadelQ
16:00:00T17.15-0.02995 Citadel79 CIBCQ
16:00:00T17.15-0.02565 Citadel79 CIBCQ
16:00:00T17.15-0.02601 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-21 10:43C:OR17.00News ReleaseRiley Gold receives $2.6M (U.S.) investment from Osisko
2022-11-09 20:10C:OR16.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-09 20:10C:OR16.26SEDAR MD & ASEDAR MD & A
2022-11-09 19:21C:OR16.26News ReleaseOsisko Gold to pay 5.5-cent dividend Jan. 16
2022-11-09 18:30C:OR16.26News ReleaseOsisko Gold loses $216.64-million in Q3 2022
2022-11-07 11:16C:OR15.20News ReleaseOsisko Gold to acquire Cascabel NSR from Solgold