C-OPW

V:OPW - Opawica Explorations Inc. - https://www.opawica.com

15:17:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPW - V	224.0	0.09	·	0.10	29.0	0.10			643.1	59	96	0.11 0.12 0.09	0.20 0.065	14:57:19	Jan 29	15 min RT 2¢
TSX-V - V	224.0	0.09	·	0.10	29.0	0.095	-0.005	-5.0	244.0	23	25	0.11 0.12 0.09	0.20 0.065	14:30:14		15 min
Alpha - A						0.10			142.0	12	22	0.095 0.105 0.09		14:57:19		15 min
Omega - O						0.10			140.0	12	27	0.12 0.12 0.09		14:57:19		15 min
CX2 - H						0.10			80.0	8	13	0.12 0.12 0.09		14:57:19		15 min
CXD - D						0.10			0.5		2			Oct 16		15 min
MatchNOW - M						0.10			3.0	0	3			Sep 08-20		15 min
Lynx - Y						0.10			23.0	2	2	0.095 0.10 0.095		14:57:19		15 min
CS2 - S						0.10			10.5	1	2	0.10 0.10 0.10		14:57:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:07	D	0.10		160	7 TD Sec	7 TD Sec	E
14:57:19	Y	0.10		10,500	7 TD Sec	1 Anonymous	K
14:57:19	H	0.10		3,500	7 TD Sec	1 Anonymous	K
14:57:19	A	0.10		30,000	7 TD Sec	33 Canaccord	K
14:57:19	H	0.10		7,000	7 TD Sec	1 Anonymous	K
14:57:19	O	0.10		7,500	7 TD Sec	1 Anonymous	K
14:57:19	O	0.10		8,000	7 TD Sec	1 Anonymous	K
14:57:19	S	0.10		7,000	7 TD Sec	1 Anonymous	K
14:32:04	D	0.10		300	7 TD Sec	7 TD Sec	E
14:32:04	S	0.10		3,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 19:35	C:OPW	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 19:35	C:OPW	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-20 16:52	C:OPW	0.10	News Release200	Opawica plans 10,000 m drill program at Arrowhead
2025-12-29 20:19	C:OPW	0.07	SEDAR MD & A815	SEDAR MD & A
2025-12-29 20:13	C:OPW	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-04 17:05	C:OPW	0.09	News Release200	Opawica identifies drill targets at Arrowhead
2025-10-17 18:41	C:OPW	0.09	News Release200	Opawica grants options to acquire 900,000 shares
2025-10-16 17:56	C:OPW	0.09	News Release200	Opawica Explorations searches for target at Bazooka
2025-09-16 18:37	C:OPW	0.065	News Release200	Opawica Explorations moves drilling west on Bazooka
2025-08-08 16:50	C:OPW	0.08	News Release200	Opawica appoints Sutton as CFO
2025-08-08 13:04	C:OPW	0.09	News Release200	Appointment of New Chief Financial Officer
2025-08-08 07:30	C:OPW	0.09	News Release200	Opawica Exploration Inc Announces New Chief Financial Officer
2025-07-30 19:10	C:OPW	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 19:10	C:OPW	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-10 07:26	C:OPW	0.105	News Release200	Opawica Drills 6.12 G/T AU, 3.65 G/T AU, AND 2.15 G/T AU, AND 67.9 m of 0.84 G/T Au At Bazooka Property (TSXV: OPW) (FSE: A2PEAD) (OTCQB: OPWEF)
2025-06-03 17:37	C:OPW	0.13	News Release200	Opawica talks Couloir Capital analyst report
2025-04-29 20:10	C:OPW	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 20:10	C:OPW	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 16:49	C:OPW	0.18	News Release200	Opawica drills 28 m of mineralization at Bazooka
2025-04-18 00:20	C:OPW	0.17	News Release200	Opawica drills 60-metre mineralized zone at Bazooka