03:40:09 EDT Thu 13 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:OPTI - Optimi Health Corp. - Common Shares - http://www.optimihealth.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPTI - C  3.50.39·0.409.00.3925.89270.39  0.40  0.390.58  0.15Jun 12Jun 1115 min RT 2¢
CSE - C3.50.39·0.409.00.3923.69190.39  0.40  0.390.58  0.15Jun 1215 min
Omega - O 0.395+0.0051.30.5010.395  0.395  0.395Jun 1215 min
CX2 - H 0.391.0010.39  0.39  0.39Jun 1215 min
TriAct - M 0.390.806    15 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49C0.3950.00567124 Questrade14 Virtu ITGE
14:26:49C0.39 3,5007 TD Sec7 TD SecK
14:26:04C0.3950.0051,000150 IACP7 TD SecK
14:26:04C0.3950.0051,500124 Questrade7 TD SecK
14:02:21C0.400.0150080 National Bank1 AnonymousK
13:56:08C0.3950.005200124 Questrade85 ScotiaE
13:56:08O0.3950.0055001 Anonymous85 ScotiaK
13:37:16C0.400.012,0002 RBC1 AnonymousK
13:16:23C0.400.015,0007 TD Sec1 AnonymousK
13:05:10C0.400.01500150 IACP1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-11 12:27C:OPTI0.37News ReleaseOptimi Health completes 1st shipment to Israel
2024-06-04 09:15C:OPTI0.47In the NewsFP/wire say Optimi Health gets export licence
2024-06-03 11:55C:OPTI0.43Resume TradingOptimi Health to resume at 9:15 a.m. PT
2024-06-03 11:52C:OPTI0.47News ReleaseOptimi receives DEL to make, sell MDMA, psilocybin
2024-06-03 08:01C:OPTI0.43Halt TradingOptimi Health halted at the open
2024-05-31 10:35C:OPTI0.44News ReleaseOptimi Health closes $544,990 final financing tranche
2024-05-31 01:53C:OPTI0.44SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-31 01:10C:OPTI0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-29 12:22C:OPTI0.40News ReleaseOptimi Health receives Australian import permit
2024-05-22 12:16C:OPTI0.375News ReleaseOptimi signs LOI to provide GMP psilocybin to ATMA
2024-05-14 13:01C:OPTI0.36News ReleaseOptimi Health receives COA for 40mg, 60mg MDMA capsules
2024-05-10 11:29C:OPTI0.385News ReleaseOptimi Health plans close of final tranche of financing
2024-05-09 13:10C:OPTI0.38News ReleaseOptimi Health receives export permit from Health Canada
2024-04-23 11:47C:OPTI0.33News ReleaseOptimi partners with Kwantlen psilocybin research
2024-04-15 12:53C:OPTI0.255News ReleaseOptimi Health completes three batches of MDMA API
2024-04-09 15:03C:OPTI0.265News ReleaseOptimi Health signs psilocybin supply agreement
2024-04-02 11:30C:OPTI0.245News ReleaseOptimi receives GMP analysis certificate for psilocybin
2024-03-26 11:28C:OPTI0.23News ReleaseOptimi to supply MDMA to Tel Aviv University
2024-03-01 00:40C:OPTI0.265SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-01 00:40C:OPTI0.265SEDAR Interim MD & ASEDAR Interim MD & A