Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:29:41 EST Sat 15 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:OPTI
- Optimi Health Corp. - Common Shares -
https://www.optimihealth.ca
05:29:41 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OPTI
- C
↑ATS
5.5
0.21
·
0.215
12.0
0.21
1.3
0
6
0.215
0.215
0.21
0.54 0.18
14:09:15
Jan 29
15 min
RT 2¢
CSE - C
5.5
0.21
·
0.215
12.0
0.21
1.1
0
3
0.215
0.215
0.21
0.54 0.18
14:09:15
15 min
CXD - D
0.21
0.2
1
Feb 03
15 min
TriAct - M
0.21
0.01
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:09:15
C
0.21
121
14 Virtu ITG
7 TD Sec
E
14:09:15
C
0.21
500
19 Desjardins
7 TD Sec
K
12:19:47
M
0.215
0.005
2
80 National Bank
80 National Bank
E
11:30:27
D
0.21
200
7 TD Sec
124 Questrade
E
10:55:34
M
0.215
0.005
10
80 National Bank
80 National Bank
E
09:30:00
C
0.215
0.005
500
150 IACP
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-01-29 16:15
C:OPTI
0.22
News Release
200
Optimi completes production batch of 4k MDMA capsules
2025-01-29 00:45
C:OPTI
0.205
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-01-29 00:45
C:OPTI
0.205
SEDAR MD & A
815
SEDAR MD & A
2025-01-28 21:09
C:OPTI
0.205
News Release
200
Optimi closes $395,000 final tranche of placement
2025-01-17 17:49
C:OPTI
0.225
News Release
200
Optimi Health to close $395,000 final tranche financing
2025-01-13 17:20
C:OPTI
0.20
News Release
200
Optimi Health exports psilocybin extract to New Zealand
2025-01-06 17:04
C:OPTI
0.23
News Release
200
Optimi Health completes second shipment to Australia
2024-12-17 17:16
C:OPTI
0.225
News Release
200
Optimi Health signs agreement with Psyence Biomedical
2024-10-23 13:21
C:OPTI
0.23
News Release
200
Optimi doses 1st group of Australian patients with MDMA
2024-10-21 15:39
C:OPTI
0.185
News Release
200
Optimi Health's Ciprick resigns as CEO
2024-08-29 03:48
C:OPTI
0.305
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-29 03:36
C:OPTI
0.305
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-28 13:16
C:OPTI
0.295
News Release
200
Optimi receives no objection letter for phase 2 trial
2024-08-16 11:31
C:OPTI
0.30
News Release
200
Optimi completes export of MDMA capsules to Australia
2024-08-13 16:04
C:OPTI
0.305
News Release
200
Optimi Health signs LOI with Psyence Biomedical
2024-08-07 12:13
C:OPTI
0.325
News Release
200
Optimi Health arranges $5-million private placement
2024-07-23 15:07
C:OPTI
0.335
News Release
200
Optimi Health, PsiloThai to conduct psilocybin research
2024-06-27 13:48
C:OPTI
0.32
News Release
200
Optimi Health launches OptiMed
2024-06-25 14:42
C:OPTI
0.32
News Release
200
Optimi receives three export permits from Health Canada
2024-06-11 12:27
C:OPTI
0.37
News Release
200
Optimi Health completes 1st shipment to Israel