C-OPTI

C:OPTI - Optimi Health Corp. - Common Shares - https://www.optimihealth.ca

15:41:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPTI - C	3.0	0.345	·	0.35	58.4	0.345	+0.005	1.5	154.1	49	69	0.34 0.35 0.335	0.42 0.105	14:48:54	07:01	15 min RT 2¢
CSE - C	3.0	0.345	·	0.35	58.4	0.345	+0.005	1.5	95.2	31	42	0.34 0.35 0.335	0.42 0.105	14:48:54		15 min
NEO ATS - U						0.35	+0.01	2.9	13.0	4	6	0.335 0.35 0.335		13:56:51		15 min
Omega - O						0.34			24.5	8	4	0.345 0.345 0.335		14:24:53		15 min
CX2 - H						0.34			19.5	6	6	0.34 0.34 0.335		13:34:28		15 min
CXD - D						0.34			0.4		3			Feb 04		15 min
MatchNOW - M						0.34			1.6	0	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:48:54	C	0.345	0.005	3,000	84 ITG84	1 Anonymous	K
14:33:32	C	0.345	0.005	1,000	7 TD Sec	1 Anonymous	K
14:24:53	O	0.34		10,000	13 Instinet	1 Anonymous	K
13:56:51	U	0.35	0.01	10,000	1 Anonymous	1 Anonymous	K
13:40:13	M	0.35	0.01	1	80 National Bank	80 National Bank	E
13:34:28	C	0.345	0.005	5,000	80 National Bank	1 Anonymous	K
13:34:28	C	0.345	0.005	500	80 National Bank	79 CIBC	K
13:34:28	C	0.35	0.01	1,500	80 National Bank	124 Questrade	K
13:34:28	C	0.34		500	79 CIBC	79 CIBC	K
13:34:28	U	0.34		500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-09 07:01	C:OPTI	0.34	News Release200	Optimi Health Completes MDMA Export for PTSD Treatment Under Australia's Authorised Prescriber Scheme
2026-01-28 19:54	C:OPTI	0.32	SEDAR MD & A815	SEDAR MD & A
2026-01-28 19:41	C:OPTI	0.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-26 17:31	C:OPTI	0.325	News Release200	Optimi Health completes first 2026 MDMA, psilocybin run
2026-01-21 21:01	C:OPTI	0.34	News Release200	Optimi Health investor Cathay acquires 102,500 shares
2026-01-16 13:49	C:OPTI	0.29	News Release200	Optimi grants stock options, restricted share rights
2026-01-14 07:31	C:OPTI	0.315	News Release200	Optimi Health to Present at the Sidoti Micro-Cap Conference on January 21-22, 2026
2025-12-18 15:24	C:OPTI	0.325	News Release200	Optimi Health appoints Mosberian as director
2025-11-26 16:21	C:OPTI	0.355	News Release200	Optimi Health to supply MDMA for MAPS Israel PTSD trial
2025-10-21 12:56	C:OPTI	0.375	News Release200	Optimi passes inspection, gains GMP certification
2025-10-06 17:02	C:OPTI	0.375	News Release200	Optimi psilocybin capsules included in Medibank program
2025-09-08 17:45	C:OPTI	0.255	News Release200	Optimi files registration station for proposed U.S. IPO
2025-09-03 17:40	C:OPTI	0.215	News Release200	Optimi Health launches psilocybin capsules in Australia
2025-08-20 16:39	C:OPTI	0.155	News Release200	Optimi Health hires MZ for IR services
2025-07-25 14:08	C:OPTI	0.16	News Release200	Optimi investor Catcher acquires $3M in debentures
2025-07-18 13:42	C:OPTI	0.155	News Release200	Optimi arranges $3.45-million debenture financing
2025-05-30 20:00	C:OPTI	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 20:00	C:OPTI	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 16:50	C:OPTI	0.24	News Release200	Optimi Health exports MDMA capsules to Australia
2025-05-05 17:19	C:OPTI	0.195	News Release200	Optimi Health formally recognized by U.S. FDA

Date ET

Symbol

Price

Type

Headline

2026-02-09 07:01

C:OPTI

0.34

News Release

Optimi Health Completes MDMA Export for PTSD Treatment Under Australia's Authorised Prescriber Scheme

2026-01-28 19:54

C:OPTI