C-OPTI

C:OPTI - Optimi Health Corp. - Common Shares - https://www.optimihealth.ca

09:58:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPTI - C	1.5	0.175	·	0.19	2.0	0.175			32.8	3	37	0.18 0.19 0.175	0.54 0.145	15:59:59	Mar 12	15 min RT 2¢
CSE - C	1.5	0.175	·	0.19	2.0	0.175			13.0	1	19	0.18 0.19 0.175	0.54 0.145	15:59:59		15 min
NEO ATS - U						0.18	+0.005	2.9	4.0	0	6	0.18 0.18 0.18		14:20:54		15 min
Omega - O						0.175			7.5	1	3	0.18 0.18 0.175		15:51:21		15 min
CX2 - H						0.175			7.5	1	5	0.18 0.18 0.175		15:53:14		15 min
CXD - D						0.175			0.2		1			Feb 03		15 min
TriAct - M						0.175			0.6		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.175		500	150 IACP	14 Virtu ITG	K
15:53:14	H	0.175		500	7 TD Sec	59 Ventum	K
15:53:14	H	0.175		1,000	1 Anonymous	59 Ventum	K
15:53:14	C	0.175		1,000	150 IACP	59 Ventum	K
15:53:14	C	0.175		500	14 Virtu ITG	59 Ventum	K
15:51:21	O	0.175		5,000	1 Anonymous	2 RBC	K
15:51:21	M	0.175		125	2 RBC	1 Anonymous	E
15:51:21	C	0.18	0.005	1,500	150 IACP	2 RBC	K
15:51:12	C	0.18	0.005	500	14 Virtu ITG	79 CIBC	K
15:51:12	C	0.18	0.005	500	150 IACP	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-12 16:21	C:OPTI	0.165	News Release200	Optimi receives more import permits for MDMA
2025-03-03 22:57	C:OPTI	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 22:57	C:OPTI	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 16:15	C:OPTI	0.22	News Release200	Optimi completes production batch of 4k MDMA capsules
2025-01-29 00:45	C:OPTI	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-29 00:45	C:OPTI	0.205	SEDAR MD & A815	SEDAR MD & A
2025-01-28 21:09	C:OPTI	0.205	News Release200	Optimi closes $395,000 final tranche of placement
2025-01-17 17:49	C:OPTI	0.225	News Release200	Optimi Health to close $395,000 final tranche financing
2025-01-13 17:20	C:OPTI	0.20	News Release200	Optimi Health exports psilocybin extract to New Zealand
2025-01-06 17:04	C:OPTI	0.23	News Release200	Optimi Health completes second shipment to Australia
2024-12-17 17:16	C:OPTI	0.225	News Release200	Optimi Health signs agreement with Psyence Biomedical
2024-10-23 13:21	C:OPTI	0.23	News Release200	Optimi doses 1st group of Australian patients with MDMA
2024-10-21 15:39	C:OPTI	0.185	News Release200	Optimi Health's Ciprick resigns as CEO
2024-08-29 03:48	C:OPTI	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 03:36	C:OPTI	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-28 13:16	C:OPTI	0.295	News Release200	Optimi receives no objection letter for phase 2 trial
2024-08-16 11:31	C:OPTI	0.30	News Release200	Optimi completes export of MDMA capsules to Australia
2024-08-13 16:04	C:OPTI	0.305	News Release200	Optimi Health signs LOI with Psyence Biomedical
2024-08-07 12:13	C:OPTI	0.325	News Release200	Optimi Health arranges $5-million private placement
2024-07-23 15:07	C:OPTI	0.335	News Release200	Optimi Health, PsiloThai to conduct psilocybin research

Date ET

Symbol

Price

Type

Headline

2025-03-12 16:21

C:OPTI

0.165

News Release

Optimi receives more import permits for MDMA

2025-03-03 22:57

C:OPTI