09:16:06 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OPT - OPTIVA INC. J SV - https://www.optiva.com/09:16:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPT - T  0.125.00·31.000.128.00+0.301.10.514628.00  28.00  28.0059.85  17.5014:39:19Jul 0615 min RT 2¢
TSX - T0.125.00·31.000.128.00+0.301.10.26228.00  28.00  28.0059.85  17.5014:39:1915 min
NEO ATS - U 28.00+0.301.10.26228.00  28.00  28.0014:00:0215 min
TriAct - M 27.700.132    12:38:1315 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:19T28.000.3010053 Morgan Stanley79 CIBCK
14:12:39T28.000.3010079 CIBC79 CIBCKL
14:00:02U28.000.3010053 Morgan Stanley1 AnonymousK
13:34:03M25.00-2.70101 Anonymous7 TD SecE
13:20:50U28.000.3010053 Morgan Stanley1 AnonymousK
12:38:13M25.01-2.691001 Anonymous7 TD SecK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 08:39C:OPT31.25News ReleaseOptiva's Stabile assumes day-to-day oversight
2020-06-30 17:46C:OPT28.00SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-30 13:05C:OPT24.99SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-29 11:21C:OPT20.68News ReleaseOptiva investor ESW holds 27.78% of outstanding shares
2020-06-29 08:37C:OPT20.68SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-29 07:55C:OPT20.68Resume TradingOptiva to resume at open
2020-06-28 23:14C:OPT20.68News ReleaseOptiva to redeem $91.37-million (U.S.) in preferreds
2020-06-26 15:41C:OPT20.68News ReleasePreferred-share dustup leads to buyout threat
2020-06-26 14:57C:OPT20.68Halt TradingOptiva halted at 11:52 a.m. PT