16:46:58 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OPT - OPTIVA INC. J - https://www.optiva.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPT - T  1.01.70·1.802.71.72-0.16-8.53.04221.76  1.93  1.707.78  0.49515:59:14Jun 1215 min RT 2¢
TSX - T1.01.70·1.802.71.80-0.08-4.31.9371.71  1.86  1.717.78  0.49515:44:1015 min
NEO ATS - U 1.70-0.18-9.60.2021.70  1.70  1.7009:49:3715 min
Omega - O 1.86-0.02-1.10.1011.86  1.86  1.8612:59:4515 min
Pure - P 1.72-0.16-8.50.7181.76  1.93  1.7215:59:1415 min
CXD - D 1.880.0021    Jun 1915 min
TriAct - M 1.880.1002    Sep 09-2015 min
CS2 - S 1.880.021    Feb 20-2415 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:14P1.72-0.161001 Anonymous79 CIBCK
15:44:10T1.80-0.086002 RBC88 CredentialK
15:44:10T1.79-0.091002 RBC79 CIBCK
15:15:11T1.80-0.088007 TD Sec88 CredentialK
14:40:47P1.80-0.0835 Citadel57 InteractiveE
14:34:11T1.86-0.021002 RBC79 CIBCK
12:59:45O1.86-0.0210080 National Bank1 AnonymousK
11:50:23S1.71-0.17225 Citadel19 DesjardinsE
11:50:23P1.79-0.091001 Anonymous19 DesjardinsK
11:22:34P1.86-0.021001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-12 15:22C:OPT1.30News ReleaseOptiva does not say why stock is up
2025-05-29 07:30C:OPT0.68News ReleaseOptiva, PlektonLabs and Qeema Showcase How APIs and Dynamic Pricing Transform Telecom Monetization at DTW Ignite
2025-05-13 19:09C:OPT1.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-13 19:09C:OPT1.01SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 18:22C:OPT1.01News ReleaseOptiva Inc. Reports First Quarter 2025 Financial Results
2025-03-25 17:59C:OPT2.04SEDAR MD & ASEDAR MD & A
2025-03-25 17:59C:OPT2.04SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-25 17:53C:OPT2.04SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 17:10C:OPT2.04News ReleaseOptiva Inc. Reports Fourth Quarter 2024 Financial Results
2025-02-20 16:28C:OPT4.09News ReleaseOptiva enters partnership with BT Group
2025-02-12 17:04C:OPT4.89News ReleaseOptiva adds agentic AI to BSS, charging engine
2024-11-07 18:15C:OPT3.46News ReleaseOptiva Inc. Reports Third Quarter 2024 Financial Results
2024-11-07 18:13C:OPT3.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 18:13C:OPT3.46SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-03 16:10C:OPT4.19News ReleaseOptiva, Omantel complete rating, charging project
2024-08-08 18:20C:OPT6.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 18:20C:OPT6.32SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 17:30C:OPT6.32News ReleaseOptiva Inc. Reports Second Quarter 2024 Financial Results
2024-06-26 00:12C:OPT6.71News ReleaseOptiva shareholders elect eight directors at AGM