C-OPT

T:OPT - OPTIVA INC - https://www.optiva.com/

19:26:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPT - T	0.4	44.84	·	44.94	0.2	44.86	-1.20	-2.6	11.4	511	38	46.00 46.00 40.56	59.85 17.50	15:59:02	Sep 15	15 min RT 2¢
TSX - T	0.4	44.84	·	44.94	0.2	44.86	-1.20	-2.6	9.2	416	20	46.00 46.00 42.23	59.85 17.50	15:59:02		15 min
NEO ATS - U						43.62	-2.44	-5.3	0.1	4	1	43.62 43.62 43.62		15:58:14		15 min
Alpha - A						42.24	-3.82	-8.3	0.5	21	2	42.24 42.24 42.24		15:55:56		15 min
Pure - P						43.22	-2.84	-6.2	0.8	34	8	40.56 43.22 40.56		15:58:09		15 min
Chi-X - X						46.00	-0.06	-0.1	0.1	5	1	46.00 46.00 46.00		11:58:09		15 min
CXD - D						43.00	-3.06	-6.6	0.1	4	1	43.00 43.00 43.00		15:57:05		15 min
TriAct - M						46.06			0.6	27	5			Sep 09 15:58:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:02	T	44.86	-1.20	100	1 Anonymous	79 CIBC	K
15:58:40	T	44.88	-1.18	100	1 Anonymous	79 CIBC	K
15:58:40	T	44.84	-1.22	100	1 Anonymous	79 CIBC	K
15:58:14	M	43.61	-2.45	200	1 Anonymous	79 CIBC
15:58:14	M	43.61	-2.45	100	1 Anonymous	1 Anonymous
15:58:14	T	43.61	-2.45	100	1 Anonymous	79 CIBC	K
15:58:14	T	43.62	-2.44	100	1 Anonymous	79 CIBC	K
15:58:14	U	43.62	-2.44	100	1 Anonymous	1 Anonymous	K
15:58:09	P	43.22	-2.84	100	1 Anonymous	1 Anonymous	K
15:57:59	P	43.21	-2.85	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS