19:26:49 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OPT - OPTIVA INC - https://www.optiva.com/19:26:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPT - T  0.444.84·44.940.244.86-1.20-2.611.45113846.00  46.00  40.5659.85  17.5015:59:02Sep 1515 min RT 2¢
TSX - T0.444.84·44.940.244.86-1.20-2.69.24162046.00  46.00  42.2359.85  17.5015:59:0215 min
NEO ATS - U 43.62-2.44-5.30.14143.62  43.62  43.6215:58:1415 min
Alpha - A 42.24-3.82-8.30.521242.24  42.24  42.2415:55:5615 min
Pure - P 43.22-2.84-6.20.834840.56  43.22  40.5615:58:0915 min
Chi-X - X 46.00-0.06-0.10.15146.00  46.00  46.0011:58:0915 min
CXD - D 43.00-3.06-6.60.14143.00  43.00  43.0015:57:0515 min
TriAct - M 46.060.6275    Sep 09 15:58:1815 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:02T44.86-1.201001 Anonymous79 CIBCK
15:58:40T44.88-1.181001 Anonymous79 CIBCK
15:58:40T44.84-1.221001 Anonymous79 CIBCK
15:58:14M43.61-2.452001 Anonymous79 CIBC
15:58:14M43.61-2.451001 Anonymous1 Anonymous
15:58:14T43.61-2.451001 Anonymous79 CIBCK
15:58:14T43.62-2.441001 Anonymous79 CIBCK
15:58:14U43.62-2.441001 Anonymous1 AnonymousK
15:58:09P43.22-2.841001 Anonymous1 AnonymousK
15:57:59P43.21-2.851001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display