23:35:32 EST Sat 04 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OPS - OPSENS INC. J - http://www.opsens.com23:35:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPS - T  1.03.27·3.481.53.33-0.05-1.5420.41,3631,1743.36  3.50  3.193.74  1.0015:59:59Nov 2515 min RT 2¢
TSX - T1.03.27·3.481.53.33-0.05-1.5272.48836743.36  3.49  3.193.74  1.0015:59:5915 min
NEO ATS - U 3.33-0.05-1.537.71231313.39  3.47  3.2215:59:5915 min
Alpha - A 3.31-0.07-2.156.3186243.50  3.50  3.2015:35:4215 min
Omega - O 3.30-0.08-2.46.120143.35  3.35  3.2715:01:3215 min
Pure - P 3.29-0.09-2.73.010173.35  3.35  3.2015:01:3215 min
Chi-X - X 3.30-0.08-2.433.61062233.38  3.47  3.1915:51:2915 min
CX2 - H 3.30-0.08-2.44.815353.34  3.35  3.2215:51:2915 min
CXD - D 3.30-0.08-2.42.7953.22  3.30  3.2215:51:2915 min
TriAct - M 3.383.31147    Sep 09-2015 min
Lynx - Y 3.29-0.09-2.70.4143.33  3.33  3.2715:31:3315 min

Recent Trades - Last 10 of 1174
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T3.33-0.0510079 CIBC79 CIBCK
15:59:59U3.33-0.0570079 CIBC1 AnonymousK
15:53:27T3.30-0.0810079 CIBC80 National BankK
15:53:27T3.30-0.081007 TD Sec80 National BankK
15:53:27T3.30-0.081007 TD Sec80 National BankK
15:53:27T3.30-0.081007 TD Sec80 National BankK
15:53:27T3.30-0.082005 Penson80 National BankK
15:53:08T3.30-0.081007 TD Sec53 Morgan StanleyK
15:53:08T3.30-0.081007 TD Sec53 Morgan StanleyK
15:52:29T3.30-0.081007 TD Sec53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-25 08:36C:OPS3.29In the NewsGlobe says Opsens boosted to "strong buy"
2021-11-23 16:39C:OPS3.02SEDAR Annual Information FormSEDAR Annual Information Form
2021-11-23 10:31C:OPS3.39News ReleaseOpsense loses $1.15-million in fiscal 2021
2021-11-23 09:58C:OPS3.39News ReleaseOpsens completes Savvywire human trial
2021-11-23 09:10C:OPS3.39SEDAR MD & ASEDAR MD & A
2021-11-23 09:03C:OPS3.39SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-11-17 12:02C:OPS3.46News ReleaseOpsens to release fiscal Q4 2021 results Nov. 23
2021-11-15 16:54C:OPS3.40MiscellaneousOpsens has new transfer agent