06:07:34 EDT Sun 17 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OPS - OPSENS INC. J - http://www.opsens.com06:07:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPS - T  0.93.10·3.199.43.11+0.113.7470.91,4626433.14  3.20  3.033.50  0.6815:59:59Oct 1315 min RT 2¢
TSX - T0.93.10·3.199.43.11+0.113.7370.81,1552393.14  3.20  3.033.50  0.6815:59:5915 min
NEO ATS - U 3.11+0.113.762.61931493.12  3.20  3.0315:58:0815 min
Alpha - A 3.13+0.134.30.1013.13  3.13  3.1314:49:5615 min
Omega - O 3.15+0.155.00.9373.04  3.18  3.0414:03:0215 min
Pure - P 3.000.4111    Oct 1415 min
Chi-X - X 3.12+0.124.011.936623.08  3.19  3.0315:54:0015 min
CX2 - H 3.12+0.124.014.945853.08  3.18  3.0315:54:0015 min
CXD - D 3.10+0.103.30.7263.185  3.185  3.1014:24:0315 min
TriAct - M 3.008.32580    Sep 09-2015 min
Lynx - Y 3.14+0.144.70.3133.10  3.14  3.1014:53:2215 min

Recent Trades - Last 10 of 643
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T3.110.1120079 CIBC85 ScotiaK
15:59:54T3.110.1140039 Merrill Lynch85 ScotiaK
15:59:44T3.110.1110085 Scotia85 ScotiaK
15:59:30T3.100.1010085 Scotia39 Merrill LynchK
15:58:08T3.110.111002 RBC85 ScotiaK
15:58:08U3.110.114002 RBC2 RBCK
15:54:01U3.120.123001 Anonymous1 AnonymousK
15:54:00U3.120.127001 Anonymous1 AnonymousK
15:54:00H3.120.121002 RBC1 AnonymousK
15:54:00H3.120.122001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-13 09:30C:OPS2.96News ReleaseOpsens begins human trial for SavvyWire
2021-09-22 08:04C:OPS3.09In the NewsGlobe says Opsens seen as "natural" acquisition target
2021-09-20 09:23C:OPS2.55News ReleaseOpsens receives approval for SavvyWire in-man study