C-OPS

T:OPS - OPSENS INC. J - http://www.opsens.com

15:18:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPS - T	5.4	1.75	·	1.81	0.2	1.77	-0.07	-3.8	62.5	104	136	1.61 1.85 1.61	2.74 1.36	16:00:00	Jul 13	15 min RT 2¢
TSX - T	5.4	1.75	·	1.81	0.2	1.77	-0.07	-3.8	44.2	73	85	1.61 1.81 1.61	2.74 1.36	16:00:00		15 min
NEO ATS - U						1.80	-0.04	-2.2	3.5	6	12	1.81 1.85 1.75		13:55:10		15 min
Alpha - A						1.76	-0.08	-4.3	5.0	9	1	1.76 1.76 1.76		10:52:57		15 min
Pure - P						1.84			0.1	0	2			Jul 25		15 min
CX2 - H						1.74	-0.10	-5.4	2.7	4	6	1.79 1.79 1.74		15:33:42		15 min
CXD - D						1.84			0.05		3			Sep 28		15 min
TriAct - M						1.84			6.9	11	27			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 136

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.77	-0.07	100	1 Anonymous	1 Anonymous	KQ
15:59:59	T	1.77	-0.07	100	5 Citadel	79 CIBC	K
15:59:59	T	1.77	-0.07	300	1 Anonymous	79 CIBC	K
15:59:55	M	1.77	-0.07	17	14 Virtu ITG	1 Anonymous
15:59:01	M	1.81	-0.03	30	79 CIBC	79 CIBC
15:57:37	T	1.80	-0.04	1,200	83 Research Cap	79 CIBC	K
15:57:37	T	1.80	-0.04	100	83 Research Cap	79 CIBC	K
15:57:37	T	1.80	-0.04	100	83 Research Cap	79 CIBC	K
15:57:37	T	1.81	-0.03	800	83 Research Cap	19 Desjardins	K
15:57:37	T	1.80	-0.04	300	83 Research Cap	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS