15:52:47 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OPS - OPSENS INC - http://www.opsens.com15:52:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPS - T  9.13.09·3.103.73.10+0.5119.71,439.04,3183,3252.95  3.11  2.862.98  0.6615:25:2308:0415 min RT 2¢
TSX - T9.13.09·3.103.73.09+0.5019.3699.12,1001,2762.95  3.11  2.862.98  0.6615:24:4515 min
NEO ATS - U 3.09+0.5019.3210.76366152.91  3.11  2.8615:21:2215 min
Alpha - A 3.10+0.5119.710.632252.94  3.10  2.9415:05:2815 min
Omega - O 3.10+0.5119.723.270792.95  3.10  2.8615:25:2315 min
Pure - P 3.10+0.5119.73.09553.00  3.10  2.9014:27:5115 min
Chi-X - X 3.10+0.5119.748.11431832.94  3.10  2.8715:21:1015 min
CX2 - H 3.09+0.5019.3204.36145732.94  3.11  2.8615:21:2115 min
CXD - D 3.10+0.5119.784.5251892.895  3.10  2.89515:20:1815 min
TriAct - M 2.59150.2446424    Sep 09-2015 min
Instinet - I 3.10+0.5119.75.11533.00  3.10  3.0015:19:4715 min
Lynx - Y 2.95+0.3613.90.3132.88  2.95  2.8811:49:4215 min

Recent Trades - Last 10 of 3325
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:48H3.080.493001 Anonymous19 DesjardinsK
15:30:48H3.080.491002 RBC19 DesjardinsK
15:30:48H3.080.491001 Anonymous19 DesjardinsK
15:30:48P3.080.49407 TD Sec19 DesjardinsE
15:29:37U3.100.5110039 Merrill Lynch1 AnonymousK
15:29:33U3.100.5110039 Merrill Lynch1 AnonymousK
15:29:32U3.100.5110039 Merrill Lynch1 AnonymousK
15:29:32U3.100.5110039 Merrill Lynch1 AnonymousK
15:29:32U3.100.5110039 Merrill Lynch1 AnonymousK
15:29:32O3.110.5210080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-22 08:04C:OPS2.59In the NewsGlobe says Opsens seen as "natural" acquisition target
2021-09-20 09:23C:OPS2.62News ReleaseOpsens receives approval for SavvyWire in-man study
2021-09-08 16:28C:OPS2.82News ReleaseOpsens appoints Chmura as director