03:09:45 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OPS - OPSENS INC - http://www.opsens.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPS - T  3.52.72·2.775.02.77+0.3012.1204.25114122.49  2.77  2.423.74  1.55Aug 08Jul 1415 min RT 2¢
TSX - T3.52.72·2.775.02.75+0.2811.3137.63492092.49  2.75  2.423.74  1.55Aug 0815 min
NEO ATS - U 2.72+0.2510.133.1791042.49  2.74  2.42Aug 0815 min
Alpha - A 2.77+0.3012.115.540172.48  2.77  2.48Aug 0815 min
Omega - O 2.68+0.218.51.0242.42  2.69  2.42Aug 0815 min
Pure - P 2.470.103    Jul 2115 min
Chi-X - X 2.67+0.208.113.833362.44  2.67  2.42Aug 0815 min
CX2 - H 2.70+0.239.30.2022.60  2.70  2.60Aug 0815 min
CXD - D 2.63+0.166.50.61102.47  2.63  2.47Aug 0815 min
TriAct - M 2.472.3527    Sep 09-2015 min

Recent Trades - Last 10 of 412
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A2.770.3030079 CIBC79 CIBCK
15:59:55A2.770.301001 Anonymous79 CIBCK
15:59:55A2.770.301001 Anonymous79 CIBCK
15:59:27T2.750.283,00089 Raymond James85 ScotiaK
15:59:27T2.750.2850089 Raymond James19 DesjardinsK
15:59:12T2.750.2840080 National Bank80 National BankK
15:59:04T2.750.281001 Anonymous80 National BankK
15:58:20D2.710.24252 RBC80 National BankE
15:58:20T2.720.255009 BMO Nesbitt2 RBCK
15:58:20T2.720.2515,0009 BMO Nesbitt89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-07-14 23:11C:OPS2.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-07-14 10:52C:OPS2.48News ReleaseOpsens losses rise to $2.85-million in Q3 2022
2022-07-14 09:29C:OPS2.48SEDAR MD & ASEDAR MD & A