02:55:45 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OPS - OPSENS INC. J - http://www.opsens.com02:55:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPS - T  4.02.02·2.0436.02.04-0.16-7.3276.25746022.18  2.18  2.023.74  1.4516:00:00Jan 1315 min RT 2¢
TSX - T4.02.02·2.0436.02.04-0.16-7.3149.03113032.18  2.18  2.023.74  1.4516:00:0015 min
NEO ATS - U 2.02-0.18-8.257.51201162.16  2.17  2.0215:59:5915 min
Alpha - A 2.04-0.16-7.315.53292.07  2.15  2.0415:57:1515 min
Omega - O 2.04-0.16-7.30.2022.11  2.11  2.0414:34:1415 min
Pure - P 2.200.5112    Jan 2015 min
Chi-X - X 2.02-0.18-8.247.4971052.15  2.16  2.0215:53:1015 min
CX2 - H 2.02-0.18-8.24.910302.06  2.11  2.0215:59:5915 min
TriAct - M 2.201.2325    Sep 09-2015 min

Recent Trades - Last 10 of 602
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.04-0.161,50053 Morgan Stanley124 QuestradeKQ
15:59:59U2.02-0.185002 RBC79 CIBCK
15:59:59H2.02-0.181002 RBC79 CIBCK
15:59:52T2.04-0.1620053 Morgan Stanley124 QuestradeK
15:59:52T2.04-0.1610053 Morgan Stanley5 PensonK
15:59:48T2.04-0.164,7001 Anonymous124 QuestradeK
15:59:48T2.04-0.162,0001 Anonymous124 QuestradeK
15:58:23T2.04-0.1610053 Morgan Stanley124 QuestradeK
15:58:06T2.04-0.1610053 Morgan Stanley124 QuestradeK
15:57:15A2.04-0.1610085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-13 10:05C:OPS2.67News ReleaseOpsens loses $2.06-million in fiscal Q1
2022-01-13 08:55C:OPS2.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-01-13 08:55C:OPS2.67SEDAR MD & ASEDAR MD & A
2022-01-06 11:03C:OPS2.85News ReleaseOpsens to release Q1 2022 financial results Jan. 13