16:18:46 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-04-24VOOO0.1250.1150.115
2020-04-23VOOO0.1250.1350.135
2020-04-22VOOO0.120.1250.120.1250.01114,234480.120.13106,7344,5003,000
2020-04-21VOOO0.1150.1250.1150.115-0.01105,770230.1150.1261,50028,5008,5006,000870
2020-04-20VOOO0.120.1350.120.125440,4991020.120.13300,51966,5007,5001,50017,50039,5007,480
2020-04-17VOOO0.1250.1250.120.125320,519360.120.125318,0505001,969
2020-04-16VOOO0.1350.1350.120.13270,299710.120.13123,05079,4292,0005,0002,00033,50024,500820
2020-04-15VOOO0.120.130.1150.130.005275,500600.120.135260,0001,0004,00050010,000
2020-04-14VOOO0.120.130.120.12993,5732990.120.13769,20299,50035,50024,00043,50020,934937
2020-04-13VOOO0.1050.1250.100.120.015732,6031920.110.125592,25636,00029,5008,50025,00041,000347
2020-04-09VOOO0.1050.1050.100.105428,646290.100.105391,5002,00029,5005,000405241
2020-04-08VOOO0.1050.1050.1050.1050.005121,992190.100.105107,13114,500361
2020-04-07VOOO0.100.1050.0950.1050.005351,243980.100.105279,50013,50020,0001,0005,00014,00010,5007,743
2020-04-06VOOO0.0950.100.0950.100.005178,047410.0950.10116,72525,37719,00014,0002,575370