04:31:56 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OMI - OROSUR MINING INC. - http://www.orosur.ca04:31:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OMI - T  10.00.27·0.2915.00.27-0.005-1.8105.728920.285  0.285  0.2650.70  0.03515:37:20May 0615 min RT 2¢
TSX - T10.00.27·0.2915.00.27-0.005-1.873.820200.285  0.285  0.270.70  0.03513:59:2915 min
NEO ATS - U 0.285+0.013.64.0120.27  0.285  0.2714:00:1015 min
Omega - O 0.27-0.005-1.88.5250.27  0.27  0.2715:37:2015 min
Chi-X - X 0.265-0.01-3.60.5010.265  0.265  0.26511:30:5915 min
CX2 - H 0.285+0.013.614.14110.28  0.285  0.2715:06:1715 min
CXD - D 0.2750.504    Apr 1515 min
TriAct - M 0.2754.2149    Sep 0415 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:42M0.27-0.00524180 National Bank80 National Bank
15:37:20O0.27-0.0052,5001 Anonymous1 AnonymousK
15:33:46M0.27-0.005580 National Bank80 National Bank
15:23:25M0.2850.01180 National Bank80 National Bank
15:08:10M0.2850.0124080 National Bank80 National Bank
15:06:28M0.2850.01480 National Bank80 National BankE
15:06:17H0.2850.013,00080 National Bank1 AnonymousK
14:59:56M0.27-0.005180 National Bank80 National BankE
14:55:13D0.27-0.00515036 Latimer7 TD SecE
14:50:08M0.2850.0115080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-06 07:47C:OMI0.27News ReleaseOrosur Mining's George, Castro buy shares
2021-05-04 06:22C:OMI0.315News ReleaseOrosur drills 23.75 m of 17.4 g/t Au at Anza
2021-04-14 07:28C:OMI0.33SEDAR MD & ASEDAR MD & A
2021-04-14 07:22C:OMI0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-14 07:13C:OMI0.315News ReleaseOrosur spends $10,000 (U.S.) on exploration in Q3