Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:38:11 EST Fri 07 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:OMG
- Omai Gold Mines Corp. -
https://www.omaigoldmines.com/
05:38:11 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OMG
- V
↑ATS
10.0
0.425
·
0.435
141.5
0.43
-0.03
-6.5
3,861.2
1,660
761
0.46
0.46
0.41
0.47 0.06
Feb 06
Jan 28
15 min
RT 2¢
TSX-V - V
10.0
0.425
·
0.435
141.5
0.43
-0.03
-6.5
2,466.1
1,065
362
0.46
0.46
0.41
0.47 0.06
Feb 06
15 min
NEO ATS - U
0.45
-0.01
-2.2
172.8
74
44
0.44
0.455
0.42
Feb 06
15 min
Alpha - A
0.425
-0.035
-7.6
303.6
130
57
0.45
0.455
0.41
Feb 06
15 min
Omega - O
0.43
-0.03
-6.5
438.5
188
88
0.445
0.455
0.42
Feb 06
15 min
Pure - P
0.46
1.9
0
7
Feb 05
15 min
Chi-X - X
0.44
-0.02
-4.3
115.5
50
28
0.43
0.45
0.42
Feb 06
15 min
CX2 - H
0.43
-0.03
-6.5
277.0
118
83
0.46
0.46
0.42
Feb 06
15 min
CXD - D
0.445
-0.015
-3.3
30.4
13
24
0.445
0.45
0.445
Feb 06
15 min
TriAct - M
0.46
55.5
22
68
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 761
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-01-28 12:01
C:OMG
0.325
News Release
200
Omai Gold Mines boosts bought deal to $22-million
2025-01-27 19:02
C:OMG
0.325
News Release
200
Omai Gold arranges $15-million bought deal
2025-01-21 07:06
C:OMG
0.295
News Release
200
Omai Gold Drills Its Best Hole to Date: 4.48 g/t Au over 57.0m, Extending Wenot's Mineralized Dike Corridor to Depth
2025-01-02 17:15
C:OMG
0.245
News Release
200
Omai Gold appoints Stewart as corporate development VP
2024-12-17 17:41
C:OMG
0.205
News Release
200
Omai Gold appoints Ellingham as chairman
2024-12-11 13:31
C:OMG
0.205
News Release
200
Omai Gold Mines begins diamond drilling at Gilt Creek
2024-12-04 07:00
C:OMG
0.175
News Release
200
Omai Gold Drills 3.16 g/t Au over 68.7m and 4.57 g/t Au over 45.5m, Significantly Extending the Gold Zones at Wenot
2024-11-28 21:50
C:OMG
0.175
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-28 21:44
C:OMG
0.175
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-15 08:54
C:OMG
0.165
News Release
200
Omai Gold Mines Corp to Attend the 50th Annual New Orleans Investment Conference
2024-10-24 07:39
C:OMG
0.18
News Release
200
Omai Gold Drills 10.93 g/t Au over 7.5m, 3.19 g/t Au over 22.8m and 2.96 g/t Au over 19.4m at Wenot
2024-10-17 17:26
C:OMG
0.175
News Release
200
Omai Gold appoints Anwyll as director, grants options
2024-09-06 09:57
C:OMG
0.16
News Release
200
Omai Gold drills 43 m of 3.13 g/t Au at Omai
2024-09-06 09:30
C:OMG
0.16
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - OMG
2024-09-06 09:22
C:OMG
0.16
News Release
200
Canadian Investment Regulatory Organization Trading Halt - OMG
2024-09-06 09:16
C:OMG
0.16
Resume Trading
385
Omai Gold Mines to resume at 6:45 a.m. PT
2024-09-06 09:06
C:OMG
0.16
Halt Trading
170
Omai Gold Mines halted at the open
2024-09-04 16:44
C:OMG
0.15
News Release
200
Omai Gold appoints Bailey as technical adviser
2024-08-30 01:42
C:OMG
0.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-30 01:15
C:OMG
0.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements