10:54:28 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:OMG - Omai Gold Mines Corp. - https://www.omaigoldmines.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OMG - V  10.00.115·0.1281.00.12+0.0054.3387.540930.115  0.12  0.110.185  0.03515:59:59Apr 0415 min RT 2¢
TSX-V - V10.00.115·0.1281.00.12+0.0054.3181.319380.115  0.12  0.110.185  0.03511:56:4415 min
Alpha - A 0.12+0.0054.356.0690.11  0.12  0.1113:02:2015 min
Omega - O 0.12+0.0054.380.09150.11  0.12  0.1115:32:0915 min
Pure - P 0.1154.3030.115  0.115  0.11509:40:4015 min
Chi-X - X 0.11-0.005-4.32.0010.11  0.11  0.1109:30:5815 min
CX2 - H 0.12+0.0054.359.06140.11  0.12  0.1115:59:5915 min
TriAct - M 0.1151.78    15 min
CS2 - S 0.12+0.0054.33.3050.12  0.12  0.1212:22:4315 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.120.0059,50079 CIBC1 AnonymousK
15:32:09O0.120.0052,0001 Anonymous1 AnonymousK
13:02:20A0.120.00513,00055 Velocity79 CIBCK
12:58:44A0.120.0052,000124 Questrade79 CIBCK
12:58:44O0.120.0053,000124 Questrade1 AnonymousK
12:51:58H0.120.0052,0002 RBC1 AnonymousK
12:51:58O0.120.0055,0002 RBC1 AnonymousK
12:22:43S0.120.00530057 Interactive36 LatimerE
12:22:43S0.120.0052,00057 Interactive79 CIBCK
12:18:05S0.120.00540057 Interactive36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-04 10:43C:OMG0.155News ReleaseOmai Gold pegs Wenot posttax NPV at $556.4M (U.S.)
2024-04-04 10:36C:OMG0.165Resume TradingOmai Gold Mines to resume at 8 a.m. PT
2024-04-04 09:11C:OMG0.155Halt TradingOmai Gold Mines halted at the open