Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:45:55 EST Wed 11 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:OMG
- Omai Gold Mines Corp. -
https://www.omaigoldmines.com/
04:45:55 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OMG
- V
↑ATS
5.0
2.06
·
2.08
4.0
2.07
+0.02
1.0
2,412.7
4,858
3,043
2.05
2.08
2.00
2.115 0.305
Feb 10
Jan 22
15 min
RT 2¢
TSX-V - V
5.0
2.06
·
2.08
4.0
2.07
+0.02
1.0
1,118.9
2,260
1,322
2.05
2.08
2.00
2.115 0.305
Feb 10
15 min
NEO ATS - U
2.08
+0.03
1.5
160.4
321
354
2.05
2.08
2.00
Feb 10
15 min
Alpha - A
2.08
+0.03
1.5
68.2
137
128
2.06
2.08
2.00
Feb 10
15 min
Omega - O
2.08
+0.03
1.5
44.8
90
160
2.05
2.08
2.00
Feb 10
15 min
CSE ATS - P
2.06
+0.01
0.5
48.4
97
43
2.05
2.06
2.00
Feb 10
15 min
CXC - X
2.075
+0.025
1.2
592.5
1,190
268
2.05
2.08
2.00
Feb 10
15 min
CX2 - H
2.075
+0.025
1.2
64.8
130
155
2.05
2.075
2.00
Feb 10
15 min
CXD - D
2.075
+0.025
1.2
61.8
124
115
2.045
2.075
2.005
Feb 10
15 min
MatchNOW - M
2.05
202.5
407
359
15 min
Lynx - Y
2.08
+0.03
1.5
48.1
96
134
2.03
2.08
2.00
Feb 10
15 min
CS2 - S
2.04
-0.01
-0.5
2.3
5
5
2.01
2.04
2.01
Feb 10
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 3043
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-22 18:24
C:OMG
1.79
News Release
200
Omai to complete resource estimate, PEA for Omai
2026-01-15 07:04
C:OMG
1.53
News Release
200
Omai Gold Drills High-Grade Zones at Wenot: 11.48 g/t Au over 10.2m, 23.79 g/t Au over 3.8m and 4.79 g/t Au over 14.5m
2026-01-09 17:05
C:OMG
1.45
News Release
200
Omai Gold Mines grants options to acquire 10.72M shares
2026-01-08 08:37
C:OMG
1.44
News Release
200
Omai Gold Provides 2025 Highlights and Outlook for 2026
2025-12-18 08:25
C:OMG
1.47
News Release
200
Omai Gold Drills 708m Averaging 1.06 g/t Au from 365m at Gilt Creek Deposit Including Multiple Higher Grade Intervals
2025-12-08 06:36
C:OMG
1.21
News Release
200
Omai Gold Drills High-Grade Zone at East Wenot, Intersecting 11.07 g/t Au over 14.7m, Including 34.31 g/t Au over 4.3m
2025-11-28 17:17
C:OMG
1.30
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-28 17:17
C:OMG
1.30
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-25 17:43
C:OMG
1.30
Private Placement
250
Omai Gold Mines 34,783,000-share private placement
2025-11-12 06:03
C:OMG
1.14
News Release
200
Omai Gold's Deep Hole Intersects 2.57 g/t Au over 8.6m and 5.12 g/t Au over 3.6m, 700m Below Wenot Gold Deposit
2025-11-03 07:36
C:OMG
1.18
News Release
200
Omai Gold Drills 20.33 g/t Au over 5.3m and 2.72 g/t Au over 16.3m from Exploration Targets and Drilling Continues at Wenot with 5 Rigs
2025-10-21 19:10
C:OMG
1.10
News Release
200
Omai closes $40-million bought deal offering
2025-10-10 00:55
C:OMG
1.24
News Release
200
Omai Gold Mines files NI 43-101 report for Omai
2025-10-01 21:29
C:OMG
1.25
News Release
200
Omai Gold increases private placement to $40-million
2025-09-30 19:17
C:OMG
1.35
News Release
200
Omai Gold Mines arranges $30-million private placement
2025-09-24 07:48
C:OMG
1.13
News Release
200
Omai Gold Drills 3.08 g/t Au over 25.8m, 6.84 g/t Au over 9.5m, and 1.52 g/t Au over 37.5m at Wenot Deposit; Provides Update on Deep Hole Beneath Wenot Deposit
2025-08-25 12:00
C:OMG
0.88
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - OMG
2025-08-25 11:42
C:OMG
0.88
News Release
200
Omai Increases Indicated Mineral Resources to 2.1 Moz Au (2.07 g/t Au, 31.9mt) and Inferred Mineral Resources to 4.4 Moz Au (1.95 g/t Au, 69.6Mt) With Expansion of Wenot Deposit
2025-08-25 09:13
C:OMG
0.88
News Release
200
Canadian Investment Regulatory Organization Trading Halt - OMG
2025-08-20 04:03
C:OMG
0.875
In the News
525
Globe says new coverage rates Omai Gold Mines "buy"