03:31:15 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OLY - OLYMPIA FINANCIAL GROUP INC. - http://www.olympiatrust.com03:31:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OLY - T  0.250.25 · 51.000.150.22-0.78-1.51.9941450.95  51.00  50.2156.00  39.5013:09:10Jan 0715 min RT 2¢
TSX - T0.250.25 · 51.000.150.22-0.78-1.51.261750.95  51.00  50.2256.00  39.5013:09:1015 min
NEO ATS - U 50.21-0.79-1.50.420451.00  51.00  50.2111:37:3715 min
CX2 - H 51.000.131    Jul 13/1815 min
TriAct - M 50.555-0.445-0.90.210250.22  50.555  50.2212:37:4515 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:09:10T50.22-0.781001 Anonymous88 CredentialK
12:37:45H50.90-0.10509 BMO Nesbitt7 TD SecE
12:37:45M50.555-0.4451009 BMO Nesbitt1 AnonymousK
11:37:37U50.21-0.791002 RBC9 BMO NesbittK
11:37:37U50.21-0.791001 Anonymous9 BMO NesbittK
11:37:37M50.22-0.781001 Anonymous9 BMO NesbittK
10:54:30U51.00 1001 Anonymous2 RBCK
10:54:30U51.00 1001 Anonymous2 RBCK
10:54:30T51.00 2007 TD Sec2 RBCK
10:54:30T51.00 3001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-07 17:04C:OLY49.95News ReleaseOlympia to pay 23-cent January dividend Jan. 31