01:05:27 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OLY - OLYMPIA FINANCIAL GROUP INC. - http://www.olympiatrust.com01:05:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OLY - T  0.131.00·33.400.131.85+0.601.92.4772332.40  33.30  31.5055.06  30.2015:21:59Jul 0615 min RT 2¢
TSX - T0.131.00·33.400.131.50+0.250.81.2391032.40  33.30  31.5055.06  30.2014:43:4015 min
NEO ATS - U 32.50+1.254.00.27232.50  32.50  32.5012:21:0615 min
Alpha - A 31.250.001    May 26 13:17:4315 min
Pure - P 31.250.002    Nov 28/1715 min
CX2 - H 31.250.001    Jul 13/1815 min
CXD - D 31.85+0.601.90.13131.85  31.85  31.8515:21:5915 min
TriAct - M 31.250.8276    15:28:0315 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:58P31.00-0.2517 TD Sec70 ManulifeE
15:29:11M32.701.45180 National Bank33 CanaccordE
15:28:29H32.701.451280 National Bank7 TD SecE
15:28:03M32.701.454480 National Bank2 RBCE
15:28:03M31.850.6050080 National Bank9 BMO NesbittK
15:21:59D31.850.6010080 National Bank9 BMO NesbittK
15:15:29P32.701.45570 Manulife7 TD SecE
14:49:04M32.691.441007 TD Sec1 AnonymousK
14:43:40T31.500.251009 BMO Nesbitt9 BMO NesbittK
14:43:40T31.600.3510080 National Bank9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display