03:40:56 EST Wed 22 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OLY - OLYMPIA FINANCIAL GROUP INC - http://www.olympiatrust.com03:40:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OLY - T  0.150.75 · 51.350.151.35+1.152.31.2591150.24  51.35  50.2456.00  39.50Jan 21 15:41:01Jan 0715 min RT 2¢
TSX - T0.150.75 · 51.350.151.35+1.152.30.838750.24  51.35  50.2456.00  39.50Jan 21 15:41:0115 min
NEO ATS - U 50.25+0.050.10.15150.25  50.25  50.25Jan 21 10:12:2015 min
Alpha - A 50.25+0.050.10.15150.25  50.25  50.25Jan 21 10:12:2015 min
TriAct - M 51.84+1.643.30.210250.99  51.84  50.99Jan 21 11:36:1815 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:01T51.351.151007 TD Sec7 TD SecK
15:39:29T51.351.151007 TD Sec7 TD SecK
12:41:04T51.251.052007 TD Sec7 TD SecK
11:36:18M51.841.6410085 Scotia1 AnonymousK
11:09:21T51.000.80557 TD Sec88 Credential
11:09:21T51.000.801007 TD Sec88 CredentialK
10:20:27M50.990.7910085 Scotia1 AnonymousK
10:12:20A50.250.051002 RBC1 AnonymousK
10:12:20U50.250.051002 RBC1 AnonymousK
10:12:20T50.250.051002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-07 17:04C:OLY49.95News ReleaseOlympia to pay 23-cent January dividend Jan. 31