04:14:42 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OLA - ORLA MINING LTD. J - http://www.orlamining.com04:14:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OLA - T  1.26.60·6.808.76.64-0.22-3.2938.16,3163,7956.73  6.84  6.517.51  1.4216:00:00Aug 0415 min RT 2¢
TSX - T1.26.60·6.808.76.64-0.22-3.2583.83,9241,9256.73  6.84  6.517.51  1.4216:00:0015 min
NEO ATS - U 6.65-0.21-3.152.03512096.74  6.84  6.5115:59:3115 min
Alpha - A 6.67-0.19-2.842.82902176.73  6.82  6.5115:58:0915 min
Omega - O 6.65-0.21-3.123.71611346.78  6.81  6.5215:58:4015 min
Pure - P 6.64-0.22-3.244.62981786.74  6.81  6.5115:59:3115 min
Chi-X - X 6.65-0.21-3.1109.47366306.74  6.83  6.5115:59:4815 min
CX2 - H 6.67-0.19-2.823.61591296.72  6.81  6.5115:58:3315 min
CXD - D 6.645-0.215-3.114.4991026.595  6.785  6.53515:59:5415 min
TriAct - M 6.645-0.215-3.141.32812626.665  6.665  6.64515:59:5615 min
Instinet - I 6.575-0.285-4.21.1726.57  6.575  6.5710:15:3515 min
Lynx - Y 6.66-0.20-2.91.41076.76  6.77  6.6615:58:3315 min

Recent Trades - Last 10 of 3795
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.64-0.2210053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T6.64-0.2260079 CIBC79 CIBCKQ
16:00:00T6.64-0.222,10053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T6.64-0.2220039 Merrill Lynch1 AnonymousKQ
16:00:00T6.64-0.2210039 Merrill Lynch1 AnonymousKQ
16:00:00T6.64-0.2240039 Merrill Lynch1 AnonymousKQ
16:00:00T6.64-0.22835 Penson1 AnonymousQ
16:00:00T6.64-0.2246222 JP Morgan5 PensonQ
16:00:00T6.64-0.226239 Merrill Lynch5 PensonQ
16:00:00T6.64-0.221,00053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 09:34C:OLA5.70Resume TradingOrla Mining to resume at 6:36 a.m. PT
2020-08-04 09:33C:OLA5.70Halt TradingOrla Mining halted at 6:31 a.m. PT