C-OILU

T:OILU - SAVVYLONG GEARED CRUDE OIL ETF UNIT - https://www.longpointetfs.com

14:22:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OILU - T	0.1	38.54	·	44.50	0.2	38.54	+8.04	26.4	82.7	3,120	713	37.50 39.64 36.14	39.64 14.97	15:58:56	Oct 09	15 min RT 2¢
TSX - T	0.1	38.54	·	44.50	0.2	38.54	+8.04	26.4	64.5	2,441	301	37.50 39.64 36.14	39.64 14.97	15:58:56		15 min
NEO ATS - U						37.10	+6.60	21.6	0.2	7	2	36.69 37.10 36.69		10:32:47		15 min
Alpha - A						38.49	+7.99	26.2	0.8	31	9	39.06 39.06 38.41		15:58:12		15 min
CSE ATS - P						30.50			0.6	22	14			Jan 29		15 min
CXC - X						38.49	+7.99	26.2	1.9	73	2	38.35 38.49 38.35		15:58:12		15 min
CX2 - H						38.49	+7.99	26.2	6.4	247	21	37.42 39.59 37.42		15:58:12		15 min
CXD - D						30.50			2.0	71	74			Mar 03		15 min
MatchNOW - M						30.50			6.3	225	287					15 min
CS2 - S						30.50			0.06	2	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 713

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	M	38.56	8.06	60	80 National Bank	80 National Bank	E
15:58:56	T	38.54	8.04	300	9 BMO Nesbitt	80 National Bank	K
15:58:12	T	39.47	8.97	100	9 BMO Nesbitt	79 CIBC	K
15:58:12	T	39.64	9.14	200	9 BMO Nesbitt	80 National Bank	K
15:58:12	T	39.48	8.98	100	9 BMO Nesbitt	79 CIBC	K
15:58:12	T	39.47	8.97	100	9 BMO Nesbitt	79 CIBC	K
15:58:12	A	38.49	7.99	100	9 BMO Nesbitt	80 National Bank	K
15:58:12	H	38.49	7.99	100	9 BMO Nesbitt	80 National Bank	K
15:58:12	X	38.49	7.99	1,700	9 BMO Nesbitt	80 National Bank	K
15:58:12	T	38.49	7.99	100	9 BMO Nesbitt	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-13 21:07	C:OILU		Symbol Change295	SavvyLong Geared Crude Oil symbol change
2025-11-13 21:07	C:CLUP	17.35	Symbol Change295	SavvyLong Geared Crude Oil symbol change
2025-11-13 16:10	C:CLUP	17.10	News Release200	SavvyLong ETFs change tickers, reduce mgmt fee slightly
2025-08-21 11:52	C:CLUP	19.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 23:33	C:CLUP	23.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements