19:26:24 EDT Fri 30 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:OILS - Nextleaf Solutions Ltd. - http://www.nextleafsolutions.com19:26:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OILS - C  10.00.22·0.2371.50.23+0.014.5180.441400.225  0.23  0.2150.42  0.16515:53:09Jul 2015 min RT 2¢
CSE - C10.00.22·0.2371.50.23+0.014.5155.735280.225  0.23  0.220.42  0.16515:53:0915 min
NEO ATS - U 0.225+0.0052.310.5230.23  0.23  0.22513:52:4815 min
Omega - O 0.23+0.014.513.5360.215  0.23  0.21513:37:1115 min
CX2 - H 0.225+0.0052.30.5010.225  0.225  0.22513:52:4815 min
TriAct - M 0.220.22    Sep 0915 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:09C0.230.0110014 ITG84 Ind TradingE
15:53:09C0.230.0110014 ITG84 Ind TradingE
15:50:23C0.230.011,00033 Canaccord2 RBCK
15:50:11C0.230.0114,50080 National Bank2 RBCK
15:50:07C0.230.0110,00080 National Bank2 RBCK
15:40:48C0.22 46084 Ind Trading7 TD SecE
15:40:48C0.22 2,0007 TD Sec7 TD SecK
15:40:48C0.22 5007 TD Sec7 TD SecK
15:18:37C0.230.0125079 CIBC84 Ind TradingE
15:18:37C0.230.011,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-20 12:58C:OILS0.225News ReleaseNextleaf signs Glacial Gold supply deal with BCLDB