C-OILD

T:OILD - SAVVYSHORT GEARED CRUDE OIL ETF UNIT - https://www.longpointetfs.com

11:53:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	Delay
OILD - T	5.6	3.75	·	3.77	5.0	3.81	+0.61	19.1	1,046.0	3,898	1,075	3.69 3.94 3.56	20.93 2.69	11:23:26	15 min RT 2¢
TSX - T	5.6	3.75	·	3.77	5.0	3.81	+0.61	19.1	908.6	3,400	742	3.69 3.94 3.56	20.93 2.69	11:23:26	15 min
NEO ATS - U						3.90	+0.70	21.9	55.0	199	117	3.71 3.92 3.71		10:50:39	15 min
CSE ATS - P						3.20			0.09	0	1				15 min
CXC - X						3.80	+0.60	18.8	47.8	177	89	3.76 3.94 3.72		11:21:22	15 min
CX2 - H						3.90	+0.70	21.9	27.5	100	52	3.76 3.94 3.74		10:50:39	15 min
CXD - D						3.92	+0.72	22.5	5.5	19	36	3.73 3.92 3.73		10:50:39	15 min
MatchNOW - M						3.20			1.4	4	35				15 min
Lynx - Y						3.79	+0.59	18.4	0.1	0	1	3.79 3.79 3.79		10:07:41	15 min
CS2 - S						3.20			0.06	0	2				15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1075

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:37:14	D	3.79	0.59	26	80 National Bank	80 National Bank	E
11:37:14	X	3.79	0.59	2,500	80 National Bank	80 National Bank	K
11:34:58	X	3.79	0.59	2,500	80 National Bank	80 National Bank	K
11:23:26	T	3.81	0.61	1,100	80 National Bank	7 TD Sec	K
11:21:31	T	3.80	0.60	300	79 CIBC	80 National Bank	K
11:21:23	M	3.81	0.61	5	7 TD Sec	7 TD Sec	E
11:21:22	X	3.80	0.60	200	80 National Bank	80 National Bank	K
11:21:22	T	3.80	0.60	100	19 Desjardins	80 National Bank	K
11:21:22	T	3.80	0.60	200	80 National Bank	80 National Bank	K
11:11:33	T	3.83	0.63	1,000	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-13 21:07	C:OILD		Symbol Change295	SavvyShort Geared Crude Oil symbol change
2025-11-13 21:07	C:CLDN	16.65	Symbol Change295	SavvyShort Geared Crude Oil symbol change
2025-11-13 16:10	C:CLDN	16.65	News Release200	SavvyLong ETFs change tickers, reduce mgmt fee slightly