Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-08-10	V	OGO	0.65	0.65	0.65	0.65		4,200	5	0.65	0.66	3,200											1,000
2026-08-07	V	OGO	0.67	0.67	0.65	0.66	-0.01	51,510	22	0.65	0.66	26,500	10,000	1,000	4,500			6,500			10			3,000
2026-08-06	V	OGO	0.67	0.68	0.65	0.67	0.01	102,609	40	0.66	0.70	87,500	1,500	1,000	5,000			4,500			200		2,500
2026-08-05	V	OGO	0.60	0.74	0.58	0.66	0.08	135,089	66	0.65	0.70	73,500		15,500	14,000		3,500	17,500			389		8,000	2,500
2026-08-04	V	OGO	0.56	0.58	0.55	0.58	0.03	19,341	14	0.58	0.75	16,503					2,500
2026-07-31	V	OGO	0.51	0.61	0.51	0.55	0.0725	126,640	38	0.55	0.56	118,109			1,000			1,500			2,531		3,500
2026-07-30	V	OGO	0.49	0.51	0.4775	0.4775	0.0275	47,804	26	0.47	0.60	23,000	500	7,000	3,500	322	2,500	5,900					500	3,500
2026-07-29	V	OGO	0.45	0.45	0.41	0.45	0.01	39,990	23	0.45	0.60	24,000	2,000	2,500	4,500			3,500						3,000
2026-07-28	V	OGO	0.53	0.53	0.41	0.46	-0.07	85,316	74	0.455	0.48	36,220	2,000	10,500	16,000		6,000	7,000			500		5,500
2026-07-27	V	OGO	0.54	0.57	0.51	0.57	0.03	11,097	15	0.51	0.60	5,710			3,000		500						1,000
2026-07-24	V	OGO	0.60	0.61	0.54	0.54	-0.04	21,790	19	0.52	0.60	14,500	1,500	2,500	1,000			2,000			40
2026-07-23	V	OGO	0.58	0.58	0.58	0.58	-0.01	1,300	2	0.56	0.58	1,300
2026-07-22	V	OGO	0.57	0.60	0.57	0.59	0.02	9,700	8	0.58	0.59	8,700									500
2026-07-21	V	OGO	0.61	0.61	0.56	0.57	-0.04	13,797	14	0.57	0.65	10,700			2,000		1,000
2026-07-20	V	OGO	0.64	0.64	0.61	0.63	0.01	25,743	26	0.60	0.65	10,062		7,000	3,500			2,000			3,166
2026-07-17	V	OGO	0.56	0.64	0.55	0.62	0.06	24,687	21	0.61	0.80	14,505	500				2,000				4,005		3,500
2026-07-16	V	OGO	0.60	0.60	0.56	0.56	-0.02	5,547	11	0.56	0.57	3,900	261	500				500
2026-07-15	V	OGO	0.60	0.65	0.57	0.65	0.05	25,500	12	0.60	0.67	15,500									100		9,500
2026-07-14	V	OGO	0.63	0.63	0.55	0.60	-0.03	70,935	43	0.59	0.60	30,775	5,000		6,000		5,500	13,500			1		10,000
2026-07-13	V	OGO	0.65	0.65	0.62	0.63	-0.03	13,108	10	0.63	0.66	11,510					1,000				348
2026-07-10	V	OGO	0.67	0.67	0.65	0.66		16,528	19	0.65	0.75	5,027		2,500	4,000			5,000
2026-07-09	V	OGO	0.66	0.68	0.66	0.66		30,011	18	0.66	0.75	23,000		2,500	2,500			1,000			511
2026-07-08	V	OGO	0.65	0.67	0.65	0.67	0.02	38,267	28	0.65	0.68	23,217			3,500	50	2,000	3,500					3,500	2,500
2026-07-07	V	OGO	0.66	0.66	0.65	0.65		9,029	10	0.65	0.68	4,000			1,000			4,000
2026-07-06	V	OGO	0.69	0.705	0.62	0.65	-0.04	89,910	68	0.63	0.73	35,757	1,500	500	12,500			27,000			1,195		9,000
2026-07-03	V	OGO	0.69	0.69	0.69	0.69		1,500	1	0.68	0.72	1,500
2026-07-02	V	OGO	0.66	0.70	0.65	0.70	0.04	48,552	30	0.67	0.72	42,000	1,500	1,000	500						42		3,500
2026-06-30	V	OGO	0.66	0.66	0.66	0.66		1,635	4	0.66	0.70	1,500									135
2026-06-29	V	OGO	0.66	0.66	0.66	0.66		1,020	2	0.65	0.70	1,020
2026-06-26	V	OGO	0.68	0.69	0.63	0.66	-0.02	86,623	38	0.66	0.70	41,005	1,500		14,000		3,000	16,000			618		5,500	5,000
2026-06-25	V	OGO	0.66	0.68	0.66	0.68		23,000	12	0.68	0.72	12,000	500		500		3,000				4,500
2026-06-24	V	OGO	0.67	0.68	0.66	0.68		49,473	22	0.66	0.68	31,000	2,000				12,000	500			20		3,500
2026-06-23	V	OGO	0.69	0.69	0.63	0.68	-0.01	44,641	32	0.66	0.68	29,041	3,000		3,500			6,500					2,000
2026-06-22	V	OGO	0.69	0.69	0.64	0.69		45,887	43	0.67	0.70	26,037	4,000		4,500			10,000
2026-06-19	V	OGO	0.69	0.70	0.69	0.70		10,054	11	0.68	0.70	5,554	2,000		1,000		500	500					500
2026-06-18	V	OGO	0.70	0.70	0.66	0.70	0.02	18,813	25	0.68	0.70	13,500	2,500					1,400			493
2026-06-17	V	OGO	0.68	0.69	0.67	0.67	-0.01	5,611	9	0.67	0.70	4,500		500				200			411
2026-06-16	V	OGO	0.67	0.69	0.67	0.69		15,823	17	0.68	0.70	8,148			4,000			3,500			175
2026-06-15	V	OGO	0.69	0.71	0.68	0.69	-0.03	10,950	13	0.67	0.69	6,000	500	500	1,000			2,500			400
2026-06-12	V	OGO	0.68	0.72	0.68	0.72	0.04	13,672	10	0.68	0.73	11,500	1,500					500
2026-06-11	V	OGO	0.68	0.69	0.67	0.69	-0.02	11,140	17	0.67	0.69	3,435	500	1,000	2,000			2,500			130		500	1,000
2026-06-10	V	OGO	0.71	0.73	0.69	0.71	-0.02	19,003	18	0.68	0.71	13,500	2,000				3,000				3		500
2026-06-09	V	OGO	0.70	0.75	0.69	0.75	0.04	23,710	15	0.71	0.75	22,500									107		500
2026-06-08	V	OGO	0.71	0.72	0.71	0.72	0.01	6,109	7	0.70	0.72	1,014											5,000
2026-06-05	V	OGO	0.72	0.73	0.60	0.70	-0.02	120,176	90	0.70	0.72	55,129	5,500	3,000	22,500	275	2,000	17,500			944		11,000
2026-06-04	V	OGO	0.74	0.74	0.72	0.74	-0.01	15,761	16	0.72	0.76	7,719		1,500	500			3,000					1,500	1,500
2026-06-03	V	OGO	0.76	0.76	0.74	0.75	-0.02	22,712	18	0.75	0.78	6,100	4,000	1,000	7,500			4,000
2026-06-02	V	OGO	0.78	0.78	0.76	0.76	-0.03	3,955	6	0.76	0.79	3,000			500						100
2026-06-01	V	OGO	0.78	0.80	0.77	0.78	-0.01	58,880	44	0.77	0.79	50,991			500		3,500	3,500			289
2026-05-29	V	OGO	0.80	0.80	0.78	0.79	0.01	60,571	36	0.78	0.80	36,106	3,500	7,000	1,500	3	2,500	3,500			3,512		2,500
2026-05-28	V	OGO	0.78	0.78	0.77	0.78	-0.02	25,824	14	0.76	0.80	24,900				330					500
2026-05-27	V	OGO	0.79	0.80	0.75	0.80	0.01	94,535	32	0.78	0.80	64,000		2,518	6,500		4,000	13,000			210		500	3,500
2026-05-26	V	OGO	0.77	0.79	0.76	0.79	0.02	63,897	26	0.78	0.79	56,180	3,500				1,500	500			524		1,000
2026-05-25	V	OGO	0.77	0.77	0.77	0.77		300	1	0.77	0.78	300				425
2026-05-22	V	OGO	0.78	0.78	0.77	0.77		28,531	32	0.76	0.78	17,787	500				4,000	5,500			193
2026-05-21	V	OGO	0.75	0.78	0.74	0.77	0.01	42,464	30	0.77	0.78	22,010		500	6,500		6,000	6,000			1,195
2026-05-20	V	OGO	0.75	0.80	0.75	0.76	0.01	50,079	32	0.75	0.77	43,038	1,000		3,000			1,500			432		1,000
2026-05-19	V	OGO	0.77	0.79	0.71	0.76	-0.03	165,490	139	0.73	0.76	101,638	8,500	10,000	21,500	50		11,500			406		11,000
2026-05-15	V	OGO	0.78	0.80	0.76	0.79	0.01	84,666	44	0.77	0.79	46,000		11,500	4,000		16,000	6,543			223
2026-05-14	V	OGO	0.77	0.80	0.77	0.78		87,215	28	0.78	0.80	59,650			12,000		9,500	500			1,157		4,000
2026-05-13	V	OGO	0.76	0.79	0.74	0.79	0.01	71,709	44	0.77	0.79	34,341	3,500	2,000	9,500		7,500	13,000			367		500	1,000
2026-05-12	V	OGO	0.76	0.78	0.75	0.78	0.01	21,955	20	0.76	0.78	9,504	3,000		500		8,000				951
2026-05-11	V	OGO	0.77	0.78	0.76	0.77		16,107	15	0.76	0.78	10,000		500	500		5,000				7