C-OGO

V:OGO - Organto Foods Inc. - http://www.organto.com

03:50:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGO - V	1.0	0.37	·	0.385	4.5	0.38	+0.05	15.2	187.6	67	50	0.33 0.42 0.33	0.42 0.005	Jun 18	Jun 18	15 min RT 2¢
TSX-V - V	1.0	0.37	·	0.385	4.5	0.38	+0.05	15.2	174.7	63	29	0.33 0.42 0.33	0.42 0.005	Jun 18		15 min
NEO ATS - U						0.40	+0.07	21.2	3.0	1	4	0.37 0.40 0.37		Jun 18		15 min
Alpha - A						0.395	+0.065	19.7	3.5	1	1	0.395 0.395 0.395		Jun 18		15 min
Omega - O						0.40	+0.07	21.2	0.5	0	1	0.40 0.40 0.40		Jun 18		15 min
Pure - P						0.33			0.3		1			Mar 14		15 min
Chi-X - X						0.37	+0.04	12.1	1.0	0	2	0.37 0.37 0.37		Jun 18		15 min
CX2 - H						0.365	+0.035	10.6	2.6	1	5	0.40 0.40 0.365		Jun 18		15 min
CXD - D						0.33			0.5		3			Jun 17		15 min
TriAct - M						0.33			1.6	0	4			Jan 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 17:24	C:OGO	0.38	Shares for Debt330	Organto Foods 40.25 million shares for debt
2025-06-18 09:43	C:OGO	0.33	News Release200	Organto Foods arranges $1-million private placement
2025-05-28 07:00	C:OGO	0.32	News Release200	Organto Foods Announces Record First Quarter 2025 Financial Results
2025-05-27 17:35	C:OGO	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:34	C:OGO	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 16:21	C:OGO	0.275	News Release200	Organto Foods debentureholders approve settlement terms
2025-04-29 21:38	C:OGO	0.22	Shares for Debt330	Organto Foods shares for debt
2025-04-28 17:10	C:OGO	0.225	Private Placement250	Organto Foods 53,099,910-share private placement
2025-04-28 07:01	C:OGO	0.22	News Release200	Organto Foods Announces Fiscal 2024 Financial Results
2025-04-25 21:05	C:OGO	0.22	SEDAR MD & A815	SEDAR MD & A
2025-04-25 21:00	C:OGO	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 19:05	C:OGO	0.20	News Release200	Organto signs agreements for IR, research services
2025-04-16 18:46	C:OGO	0.20	News Release200	Organto Foods closes financing, issues shares for debt
2025-04-01 19:32	C:OGO	0.15	News Release200	Organto Foods to increase placement to $5.5-million
2025-03-20 21:13	C:OGO	0.115	News Release200	Organto makes plans to restructure debt
2025-03-14 18:33	C:OGO	0.115	News Release200	Organto Foods seeking to restructure debt
2025-03-12 18:07	C:OGO	0.09	News Release200	Organto shareholders approve all matters at AGM
2025-03-11 18:28	C:OGO		News Release200	Organto investor Antares acquires 67% of debentures
2025-03-11 16:20	C:OGO	0.065	News Release200	Canadian Investment Regulatory Organization Trade Resumption - OGO
2025-03-11 12:55	C:OGO		News Release200	Organto Foods to resume TSX-V trading March 12

Date ET

Symbol

Price

Type

Headline

2025-06-18 17:24

C:OGO

0.38

Shares for Debt

Organto Foods 40.25 million shares for debt

2025-06-18 09:43

C:OGO