Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:48:55 EDT Sun 18 May 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:OGO - Organto Foods Inc. - http://www.organto.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OGO - V  7.50.30·0.321.00.31-0.005-1.651.015250.315  0.32  0.300.35  0.00515:06:56May 0115 min RT 2¢
TSX-V - V7.50.30·0.321.00.31-0.005-1.642.413170.315  0.32  0.300.35  0.00515:06:5615 min
NEO ATS - U 0.30-0.015-4.85.0130.30  0.30  0.3012:42:3115 min
Pure - P 0.3150.21    Mar 1415 min
Chi-X - X 0.31-0.005-1.63.0110.31  0.31  0.3115:06:5615 min
CXD - D 0.3150.43    May 0515 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:56X0.31-0.0053,0002 RBC1 AnonymousK
15:06:56V0.31-0.0054,5002 RBC1 AnonymousK
14:51:36V0.31-0.0051,0002 RBC1 AnonymousK
14:49:23V0.31-0.0051,0009 BMO Nesbitt1 AnonymousK
13:31:15V0.31-0.0054,0009 BMO Nesbitt1 AnonymousK
13:30:06V0.31-0.0059,5009 BMO Nesbitt1 AnonymousK
13:20:26V0.31-0.0055009 BMO Nesbitt1 AnonymousK
13:17:09V0.305-0.0150080 National Bank1 AnonymousK
13:10:18V0.30-0.0155001 Anonymous7 TD SecK
13:10:18D0.30-0.0151167 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-01 16:21C:OGO0.275News ReleaseOrganto Foods debentureholders approve settlement terms
2025-04-29 21:38C:OGO0.22Shares for DebtOrganto Foods shares for debt
2025-04-28 17:10C:OGO0.225Private PlacementOrganto Foods 53,099,910-share private placement
2025-04-28 07:01C:OGO0.22News ReleaseOrganto Foods Announces Fiscal 2024 Financial Results
2025-04-25 21:05C:OGO0.22SEDAR MD & ASEDAR MD & A
2025-04-25 21:00C:OGO0.22SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-17 19:05C:OGO0.20News ReleaseOrganto signs agreements for IR, research services
2025-04-16 18:46C:OGO0.20News ReleaseOrganto Foods closes financing, issues shares for debt
2025-04-01 19:32C:OGO0.15News ReleaseOrganto Foods to increase placement to $5.5-million
2025-03-20 21:13C:OGO0.115News ReleaseOrganto makes plans to restructure debt
2025-03-14 18:33C:OGO0.115News ReleaseOrganto Foods seeking to restructure debt
2025-03-12 18:07C:OGO0.09News ReleaseOrganto shareholders approve all matters at AGM
2025-03-11 18:28C:OGONews ReleaseOrganto investor Antares acquires 67% of debentures
2025-03-11 16:20C:OGO0.065News ReleaseCanadian Investment Regulatory Organization Trade Resumption - OGO
2025-03-11 12:55C:OGONews ReleaseOrganto Foods to resume TSX-V trading March 12
2025-03-10 17:02C:OGOCease Trade Company RescindedOrganto Foods reinstated for trading
2025-03-07 17:27C:OGONews ReleaseOrganto Foods to be reinstated for trading on TSX-V
2025-01-03 11:13C:OGO0.065News ReleaseOrganto Foods receives full revocation of CTO
2024-12-06 17:42C:OGO0.065News ReleaseOrganto Foods director Kendall resigns
2024-11-27 16:00C:OGO0.065News ReleaseOrganto Releases Fiscal 2024 Third Quarter Financial Results