C-OGO

V:OGO - Organto Foods Inc. - http://www.organto.com

13:33:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGO - V	1.0	0.67	·	0.69	4.5	0.66	-0.03	-4.3	20.0	12	18	0.68 0.68 0.65	1.15 0.41	11:15:00	Aug 11	15 min RT 2¢
TSX-V - V	1.0	0.67	·	0.69	4.5	0.66	-0.03	-4.3	11.2	7	10	0.68 0.68 0.65	1.15 0.41	11:15:00		15 min
NEO ATS - U						0.65	-0.04	-5.8	1.5	1	3	0.66 0.66 0.65		10:33:08		15 min
Omega - O						0.65	-0.04	-5.8	1.5	1	1	0.65 0.65 0.65		10:33:08		15 min
CXD - D						0.69			0.3	0	2			Aug 13		15 min
MatchNOW - M						0.69			2.0	1	1			Jan 31-20		15 min
CS2 - S						0.65	-0.04	-5.8	3.5	2	1	0.65 0.65 0.65		10:33:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:34:08	M	0.68	-0.01	2,000	7 TD Sec	1 Anonymous
11:15:00	V	0.66	-0.03	1,000	33 Canaccord	1 Anonymous	K
11:15:00	D	0.66	-0.03	100	33 Canaccord	7 TD Sec	E
10:33:08	S	0.65	-0.04	3,500	1 Anonymous	19 Desjardins	K
10:33:08	U	0.65	-0.04	500	2 RBC	19 Desjardins	K
10:33:08	O	0.65	-0.04	1,500	1 Anonymous	19 Desjardins	K
10:33:08	U	0.65	-0.04	500	2 RBC	19 Desjardins	K
10:33:08	V	0.65	-0.04	1,000	36 Latimer	19 Desjardins	K
10:33:08	V	0.66	-0.03	1,000	1 Anonymous	19 Desjardins	K
09:54:27	U	0.66	-0.03	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 18:00	C:OGO	0.65	News Release200	Organto Foods Reports Record Second Quarter 2026 Financial Results
2026-08-11 13:27	C:OGO	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-11 13:25	C:OGO	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-24 18:26	C:OGO	0.68	News Release200	Organto Foods shareholders approve AGM resolutions
2026-05-27 16:10	C:OGO	0.79	News Release200	Organto Foods Announces Appointment of Darryl Bergman as President
2026-05-26 19:46	C:OGO	0.79	News Release200	Organto Foods Announces Record First Quarter 2026 Financial Results
2026-05-26 15:21	C:OGO	0.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-26 15:20	C:OGO	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 20:47	C:OGO	0.78	Miscellaneous270	Organto Foods warrant incentive program
2026-04-28 20:25	C:OGO	0.72	News Release200	Organto Foods Announces Fiscal 2025 Financial Results
2026-04-28 14:39	C:OGO	0.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-28 14:39	C:OGO	0.72	SEDAR MD & A815	SEDAR MD & A
2026-04-17 04:18	C:OGO	0.83	News Release200	Organto increases financing facility with Rabobank
2026-03-31 21:12	C:OGO	0.80	News Release200	Organto Foods appoints several to management roles
2026-03-20 11:33	C:OGO	0.90	News Release200	Organto hires VSA, VLP for marketing, market-making
2026-02-20 18:25	C:OGO	0.88	News Release200	Organto Foods closes warrant exercise incentive program
2026-02-11 18:49	C:OGO	1.14	News Release200	Organto Foods adds sea freight carriers
2026-02-05 18:00	C:OGO	0.91	News Release200	Organto Foods adds retailers, partners
2026-02-02 16:05	C:OGO	0.87	News Release200	Organto Foods to Attend Fruit Logistica 2026 in Berlin, Germany From February 4-6, 2026
2026-01-27 18:18	C:OGO	0.84	News Release200	Organto appoints Hagen as director; Maldonado resigns

Date ET

Symbol

Price

Type

Headline

2026-08-11 18:00

C:OGO

0.65

News Release

Organto Foods Reports Record Second Quarter 2026 Financial Results

2026-08-11 13:27

C:OGO