Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:12:07 EST Sat 13 Dec 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:OGO - Organto Foods Inc. - http://www.organto.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OGO - V  2.50.69·0.7060.00.69-0.01-1.42.9250.70  0.70  0.690.75  0.0710:30:16Dec 0415 min RT 2¢
TSX-V - V2.50.69·0.7060.00.702.0110.70  0.70  0.700.75  0.0710:30:1615 min
NEO ATS - U 0.69-0.01-1.40.5010.69  0.69  0.6910:30:1615 min
CXD - D 0.700.081    Dec 1015 min
MatchNOW - M 0.700.302    Jan 31-2015 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:33M0.69-0.013397 TD Sec7 TD SecE
11:51:31M0.70 880 National Bank80 National BankE
10:30:16U0.69-0.015002 RBC1 AnonymousK
10:30:16V0.70 2,00036 Latimer1 AnonymousKL
09:30:00D0.69-0.017580 National Bank9 BMO NesbittE
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-04 17:26C:OGO0.70Shares for DebtOrganto Foods 1,475,385 shares for debt
2025-12-02 07:05C:OGO0.70News ReleaseOrganto Foods Highlights Strong Growth Momentum and Strategic Evolution Following Successful Restructuring
2025-11-24 11:17C:OGO0.65News ReleaseOrganto Foods arranges four-million-euro financing line
2025-11-18 16:30C:OGO0.65News ReleaseOrganto Foods Announces Third Quarter 2025 Financial Results
2025-11-18 15:48C:OGO0.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-18 15:48C:OGO0.65SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-17 15:09C:OGO0.65News ReleaseOrganto completes $2.34M convertible note prepayment
2025-11-10 12:33C:OGO0.58News ReleaseOrganto Foods starts trading on OTCQX
2025-11-10 07:00C:OGO0.58News ReleaseOTC Markets Group Welcomes Organto Foods Inc. to OTCQX
2025-10-24 16:32C:OGO0.61News ReleaseOrganto Foods to prepay $2.3M in outstanding debentures
2025-09-25 13:15C:OGO0.65News ReleaseOrganto Foods to Participate in Fruit Attraction Conference in Madrid, Spain
2025-09-11 23:48C:OGO0.68Private PlacementOrganto Foods 16-million-share private placement
2025-09-10 21:42C:OGO0.67News ReleaseOrganto Foods closes $8-million private placement
2025-08-29 20:09C:OGO0.70News ReleaseOrganto Foods closes $8-million private placement
2025-08-26 16:15C:OGO0.75News ReleaseOrganto Foods Announces Second Quarter 2025 Financial Results
2025-08-26 15:18C:OGO0.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-26 15:18C:OGO0.74SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-19 19:30C:OGO0.61News ReleaseOrganto Foods Announces Increase in Size of Private Placement Financing to $8.0 Million
2025-08-05 16:16C:OGO0.64News ReleaseOrganto Foods to resume trading on OTCQB Aug. 5
2025-07-31 20:25C:OGO0.64News ReleaseOrganto Foods arranges $7-million private placement