C-OGN

V:OGN - Orogen Royalties Inc. - https://www.orogenroyalties.com

18:48:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGN - V	1.0	3.41	·	3.56	0.2	3.41	-0.15	-4.2	57.5	192	152	3.53 3.53 3.41	4.05 1.48	15:54:25	May 06	15 min RT 2¢
TSX-V - V	1.0	3.41	·	3.56	0.2	3.41	-0.15	-4.2	43.1	147	73	3.53 3.53 3.41	4.05 1.48	15:54:25		15 min
NEO ATS - U						3.41	-0.15	-4.2	1.5	5	8	3.50 3.50 3.41		15:50:07		15 min
Alpha - A						3.42	-0.14	-3.9	0.5	1	4	3.42 3.42 3.42		15:49:57		15 min
Omega - O						3.42	-0.14	-3.9	1.6	5	7	3.50 3.50 3.42		15:49:57		15 min
CSE ATS - P						3.42	-0.14	-3.9	1.1	3	7	3.44 3.44 3.42		15:49:57		15 min
CXC - X						3.43	-0.13	-3.7	1.5	5	7	3.47 3.48 3.43		15:38:45		15 min
CX2 - H						3.42	-0.14	-3.9	5.5	18	17	3.50 3.50 3.42		15:38:45		15 min
CXD - D						3.455	-0.105	-2.9	0.9	3	13	3.46 3.48 3.45		12:15:59		15 min
MatchNOW - M						3.56			1.4	4	14			Aug 21/20		15 min
Lynx - Y						3.45	-0.11	-3.1	0.4	1	2	3.45 3.45 3.45		13:03:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:33	P	3.44	-0.12	5	88 Credential	14 Virtu ITG	E
15:54:25	V	3.41	-0.15	100	1 Anonymous	1 Anonymous	K
15:54:25	V	3.41	-0.15	50	7 TD Sec	57 Interactive
15:50:12	V	3.41	-0.15	100	1 Anonymous	80 National Bank	K
15:50:07	U	3.41	-0.15	200	2 RBC	14 Virtu ITG	K
15:50:07	V	3.41	-0.15	800	1 Anonymous	14 Virtu ITG	K
15:50:07	V	3.41	-0.15	1,000	1 Anonymous	14 Virtu ITG	K
15:50:07	U	3.42	-0.14	100	2 RBC	14 Virtu ITG	K
15:49:57	A	3.42	-0.14	100	2 RBC	79 CIBC	K
15:49:57	A	3.42	-0.14	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-06 18:02	C:OGN	3.48	News Release200	Orogen Royalties appoints Wells as director
2026-04-28 07:30	C:OGN	3.60	News Release200	Orogen Royalties Reports Record Revenue and Strong Earnings Growth in 2025
2026-04-27 17:17	C:OGN	3.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-27 17:10	C:OGN	3.60	SEDAR MD & A815	SEDAR MD & A
2026-04-27 16:41	C:OGN	3.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-09 08:00	C:OGN	3.59	News Release200	Orogen Royalties Announces Mineral Reserve and Resource Update on Producing Ermitano Royalty
2026-03-24 17:24	C:OGN	3.16	News Release200	Orogen Royalties estimates 2025 revenue at $13.1M
2026-03-18 18:45	C:OGN	3.06	News Release200	Orogen Royalties Announces Private Placement Update
2026-03-12 18:47	C:OGN	3.36	News Release200	Orogen Royalties arranges $10-million private placement
2026-03-02 18:47	C:OGN	3.52	News Release200	Orogen signs LOI to option Table Mountain to TGC
2026-02-27 17:03	C:OGN	3.38	News Release200	Orogen Royalties signs deal to sell Ecru gold project
2026-02-13 19:15	C:OGN	3.12	News Release200	Orogen Royalties grants RSUs, DSUs, options
2026-01-26 18:03	C:OGN	3.43	News Release200	Orogen sets 2026 outlook with partner-financed drilling
2025-12-18 07:30	C:OGN	2.31	News Release200	Orogen Royalties Reports Continued Exploration Success on Ermitano Royalty AOI
2025-12-11 16:49	C:OGN	2.44	News Release200	Orogen talks mineral resource estimate on Kodiak's MPD
2025-11-25 07:30	C:OGN	2.35	News Release200	Orogen Posts Profitable Financial Results and Cash Flow Strength in Q3-2025
2025-11-24 20:17	C:OGN	2.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 20:12	C:OGN	2.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 21:04	C:OGN	2.20	News Release200	Orogen grants options to buy two million shares
2025-10-14 18:50	C:OGN	2.29	News Release200	Orogen signs Firenze property agreement with Altitude

Date ET

Symbol

Price

Type

Headline

2026-05-06 18:02

C:OGN

3.48

News Release

Orogen Royalties appoints Wells as director

2026-04-28 07:30

C:OGN