20:53:54 EDT Wed 30 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OGI - ORGANIGRAM HOLDINGS INC. J - http://www.organigram.ca20:53:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OGI - T  8.01.38·1.422.51.41+0.010.7874.51,2151,3541.38  1.46  1.385.23  1.3516:00:00Sep 1715 min RT 2¢
TSX - T8.01.38·1.422.51.41+0.010.7337.84645861.38  1.46  1.385.23  1.3516:00:0015 min
NEO ATS - U 1.38-0.02-1.494.5132781.42  1.45  1.3815:57:3115 min
Alpha - A 1.39-0.01-0.758.882821.40  1.44  1.3815:58:1715 min
Omega - O 1.39-0.01-0.714.320911.43  1.46  1.3815:57:2915 min
Pure - P 1.38-0.02-1.413.218311.45  1.45  1.3815:58:1315 min
Chi-X - X 1.39-0.01-0.7307.74333061.41  1.45  1.3915:59:3015 min
CX2 - H 1.39-0.01-0.732.7451241.41  1.46  1.3815:59:4415 min
CXD - D 1.405+0.0050.47.61141.405  1.405  1.40512:35:3515 min
TriAct - M 1.408.01152    Sep 11 14:47:0615 min

Recent Trades - Last 10 of 1354
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.410.011,0007 TD Sec1 AnonymousKQ
16:00:00T1.410.0110036 Latimer79 CIBCKQ
16:00:00T1.410.01631 Anonymous36 LatimerQ
16:00:00T1.410.01611 Anonymous36 LatimerQ
16:00:00T1.410.01941 Anonymous36 LatimerQ
16:00:00T1.410.01591 Anonymous36 LatimerQ
16:00:00T1.410.01787 TD Sec36 LatimerQ
16:00:00T1.410.019436 Latimer33 CanaccordQ
16:00:00T1.410.016336 Latimer1 AnonymousQ
16:00:00T1.410.012,6007 TD Sec79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 07:16C:OGI1.55News ReleaseOrganigram begins selling preshredded cannabis, Shred