C-OGI

T:OGI - ORGANIGRAM GLOBAL INC. - https://www.organigram.ca

02:15:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGI - T	1.1	1.94	·	1.99	1.0	1.96	-0.05	-2.5	313.2	545	853	1.98 1.98 1.91	3.09 1.22	16:00:00	Mar 05	15 min RT 2¢
TSX - T	1.1	1.94	·	1.99	1.0	1.96	-0.05	-2.5	137.5	241	358	1.98 1.98 1.92	3.09 1.22	16:00:00		15 min
NEO ATS - U						1.95	-0.06	-3.0	49.1	83	151	1.97 1.97 1.92		15:36:17		15 min
Alpha - A						1.94	-0.07	-3.5	3.7	6	15	1.94 1.96 1.92		15:23:56		15 min
Omega - O						1.96	-0.05	-2.5	2.6	4	13	1.94 1.96 1.91		15:57:07		15 min
CSE ATS - P						1.95	-0.06	-3.0	18.2	33	37	1.94 1.96 1.92		15:36:17		15 min
CXC - X						1.955	-0.055	-2.7	58.8	102	150	1.97 1.97 1.92		15:57:18		15 min
CX2 - H						1.96	-0.05	-2.5	9.2	16	22	1.94 1.96 1.92		15:49:27		15 min
CXD - D						1.955	-0.055	-2.7	3.8	6	26	1.925 1.955 1.915		15:43:01		15 min
MatchNOW - M						2.01			4.1	6	43					15 min
Lynx - Y						1.95	-0.06	-3.0	25.0	47	30	1.95 1.95 1.92		15:36:17		15 min
CS2 - S						1.94	-0.07	-3.5	1.3	2	8	1.94 1.94 1.94		11:07:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 853

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.96	-0.05	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	1.96	-0.05	100	1 Anonymous	7 TD Sec	KQ
16:00:00	T	1.96	-0.05	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	1.96	-0.05	2	7 TD Sec	1 Anonymous	Q
16:00:00	T	1.96	-0.05	34	7 TD Sec	7 TD Sec	Q
16:00:00	T	1.96	-0.05	20	79 CIBC	7 TD Sec	Q
15:59:55	T	1.96	-0.05	200	7 TD Sec	1 Anonymous	K
15:59:54	T	1.96	-0.05	500	7 TD Sec	1 Anonymous	K
15:59:52	T	1.96	-0.05	100	7 TD Sec	1 Anonymous	K
15:59:50	T	1.96	-0.05	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-05 11:41	C:OGI	1.91	News Release200	Organigram launches Shred Shotz
2026-02-24 11:33	C:OGI	1.95	News Release200	Organigram launches Edison, Boxhot in Australia
2026-02-19 06:00	C:OGI	1.88	News Release200	Organigram Announces C$65.2 Million BAT Private Placement Investment in Connection with the Acquisition of Sanity Group
2026-02-18 11:28	C:OGI	1.75	News Release200	Organigram to acquire remainder of German co. Sanity
2026-02-12 08:02	C:OGI	1.76	In the News525	Globe says Organigram Global maintained at "outperform"
2026-02-10 07:07	C:OGI	2.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-10 07:07	C:OGI	2.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-10 06:00	C:OGI	2.17	News Release200	Organigram Reports First Quarter Fiscal 2026 Results
2026-02-03 11:55	C:OGI	2.05	News Release200	Organigram to release fiscal Q1 results Feb. 10
2026-01-28 06:59	C:OGI	2.16	In the News525	Globe says new coverage rates Organigram Global "buy"
2025-12-31 09:13	C:OGI	2.32	News Release200	Organigram increases Phylos loan by $3-million (U.S.)
2025-12-19 08:54	C:OGI	2.81	In the News525	Globe/AP say Canopy, others see Trump sign pot order
2025-12-16 07:20	C:OGI	2.46	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-16 07:14	C:OGI	2.46	SEDAR Annual Report803	SEDAR Annual Report
2025-12-16 07:14	C:OGI	2.46	SEDAR MD & A815	SEDAR MD & A
2025-12-16 07:03	C:OGI	2.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-16 06:00	C:OGI	2.46	News Release200	Organigram Reports Record Fourth Quarter and Fiscal 2025 Results
2025-12-15 08:03	C:OGI	2.64	In the News525	FP/wire say Tilray, rivals move on U.S. liberalization
2025-12-05 09:59	C:OGI	2.29	News Release200	Organigram to release fiscal 2025 results Dec. 16
2025-11-25 11:10	C:OGI	2.20	News Release200	Organigram appoints Yamanaka as CEO

Date ET

Symbol

Price

Type

Headline

2026-03-05 11:41

C:OGI

1.91

News Release

Organigram launches Shred Shotz

2026-02-24 11:33

C:OGI