C-OGD

T:OGD - ORBIT GARANT DRILLING INC. - http://www.orbitgarant.com

19:29:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGD - T	1.0	0.77	·	0.88	1.0	0.86	+0.01	1.2	5.5	4	10	0.86 0.86 0.86	1.05 0.43	11:10:11	Feb 08	15 min RT 2¢
TSX - T	1.0	0.77	·	0.88	1.0	0.85							1.05 0.43	Mar 29		15 min
Alpha - A						0.86	+0.01	1.2	3.0	2	3	0.86 0.86 0.86		11:08:05		15 min
Omega - O						0.86	+0.01	1.2	2.0	2	2	0.86 0.86 0.86		11:10:11		15 min
CXD - D						0.85			0.1		3			Mar 27		15 min
TriAct - M						0.85			0.3	0	2			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:25:50	M	0.83	-0.02	1	7 TD Sec	14 Virtu ITG
11:51:00	D	0.85		49	7 TD Sec	80 National Bank	E
11:35:54	M	0.88	0.03	340	7 TD Sec	7 TD Sec
11:10:11	O	0.86	0.01	1,000	1 Anonymous	2 RBC	K
11:08:05	A	0.86	0.01	1,000	79 CIBC	79 CIBC	K
11:04:31	A	0.86	0.01	1,000	79 CIBC	79 CIBC	K
11:02:47	O	0.86	0.01	1,000	1 Anonymous	2 RBC	K
10:59:32	A	0.86	0.01	1,000	1 Anonymous	79 CIBC	K
09:30:00	D	0.82	-0.03	19	2 RBC	80 National Bank	E
09:30:00	D	0.82	-0.03	72	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS