22:37:26 EDT Sun 16 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:OG - Organic Garage Ltd. - http://www.organicgarage.com/22:37:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OG - V  3.50.39·0.4020.00.395593.32302050.395  0.395  0.371.00  0.08515:53:48May 1015 min RT 2¢
TSX-V - V3.50.39·0.4020.00.39-0.005-1.3406.0156820.395  0.395  0.371.00  0.08515:26:2215 min
NEO ATS - U 0.39562.525310.39  0.395  0.37515:53:4815 min
Alpha - A 0.3953.0110.395  0.395  0.39515:41:2715 min
Omega - O 0.385-0.01-2.520.58140.39  0.39  0.37515:27:4515 min
Chi-X - X 0.39539.0151    May 1215 min
CX2 - H 0.39558.723400.39  0.395  0.37515:49:3215 min
CXD - D 0.3950.12    Mar 1615 min
TriAct - M 0.3953.5134    May 15-2015 min

Recent Trades - Last 10 of 205
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:01M0.395 1180 National Bank80 National BankE
15:54:24M0.385-0.0115180 National Bank80 National Bank
15:53:48M0.395 2631 Anonymous1 AnonymousE
15:53:48U0.395 3,0002 RBC1 AnonymousK
15:52:35H0.395 185 Scotia36 LatimerE
15:49:32H0.395 1,00080 National Bank1 AnonymousK
15:41:27A0.395 3,0007 TD Sec79 CIBCK
15:36:27M0.395 280 National Bank80 National Bank
15:36:19M0.395 7580 National Bank80 National BankE
15:27:45O0.385-0.012,0001 Anonymous88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-10 10:33C:OG0.42News ReleaseOrganic Garage adds Cheese Boutique to partner program
2021-05-06 08:45C:OG0.445News ReleaseOrganic Garage contracts Flamaglo for cheese production
2021-05-03 12:08C:OG0.49News ReleaseOrganic Garage receives DTC eligibility
2021-04-27 09:41C:OG0.425News ReleaseOrganic Garage adopts decentralized distribution model