21:10:46 EST Sun 04 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ODV - Osisko Development Corp. - http://www.osiskodev.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ODV - V  1.86.35·6.530.26.40-0.08-1.231.11901776.49  6.49  6.3015.87  4.9415:51:5109:4215 min RT 2¢
TSX-V - V1.86.35·6.530.26.40-0.08-1.212.476676.49  6.49  6.3015.87  4.9415:51:5115 min
NEO ATS - U 6.40-0.08-1.22.113126.30  6.41  6.3015:34:2815 min
Alpha - A 6.41-0.07-1.16.03886.30  6.42  6.3014:44:5615 min
Pure - P 6.36-0.12-1.90.7476.35  6.36  6.3511:32:5715 min
Chi-X - X 6.42-0.06-0.93.118236.30  6.42  6.3015:25:2915 min
CX2 - H 6.40-0.08-1.24.024346.35  6.41  6.3015:50:0115 min
CXD - D 6.40-0.08-1.21.49106.31  6.40  6.3114:45:1715 min
TriAct - M 6.481.5916    15 min

Recent Trades - Last 10 of 177
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:51V6.40-0.081007 TD Sec1 AnonymousK
15:51:51V6.40-0.081007 TD Sec1 AnonymousK
15:50:01H6.40-0.081002 RBC1 AnonymousK
15:50:01V6.40-0.081007 TD Sec1 AnonymousK
15:50:01V6.40-0.081001 Anonymous1 AnonymousK
15:34:28U6.40-0.081002 RBC1 AnonymousK
15:34:28V6.40-0.081001 Anonymous1 AnonymousK
15:32:56M6.41-0.071007 TD Sec1 Anonymous
15:32:56M6.41-0.072007 TD Sec1 Anonymous
15:30:10M6.41-0.071007 TD Sec1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-02 09:42C:ODV6.48News ReleaseNicola to provide mill processing for Osisko under MOU
2022-11-30 08:40C:ODV6.16News ReleaseOsisko Dev samples 1.22 m of 4,757.42 g/t Au at Tintic
2022-11-28 10:22C:ODV6.20News ReleaseBrunswick signs Anatacau option deal with Osisko Dev
2022-11-21 12:11C:ODV6.22News ReleaseOsisko Dev drills 1.22 m of 1,523.54 g/t Au at Tintic
2022-11-15 17:50C:ODV6.27News ReleaseOsisko Dev drills 1.7 m of 32.88 g/t Au at Cariboo
2022-11-09 23:37C:ODV6.19News ReleaseOsisko Development's cash position at $133M at Sept. 30
2022-11-09 22:14C:ODV6.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-09 22:14C:ODV6.19SEDAR MD & ASEDAR MD & A