C-ODV

V:ODV - Osisko Development Corp. - http://www.osiskodev.com

04:11:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ODV - V	0.2	3.58	·	3.76	0.3	3.59	-0.13	-3.5	55.6	184	328	3.60 3.81 3.59	8.33 3.59	15:59:55	Sep 13	15 min RT 2¢
TSX-V - V	0.2	3.58	·	3.76	0.3	3.59	-0.13	-3.5	18.8	65	73	3.60 3.77 3.59	8.33 3.59	15:59:46		15 min
NEO ATS - U						3.62	-0.10	-2.7	1.3	5	4	3.81 3.81 3.62		15:57:21		15 min
Alpha - A						3.64	-0.08	-2.2	5.6	21	7	3.74 3.74 3.64		15:54:53		15 min
Pure - P						3.65	-0.07	-1.9	0.8	3	4	3.74 3.74 3.65		14:28:51		15 min
Chi-X - X						3.66	-0.06	-1.6	0.8	2	8	3.74 3.74 3.66		14:20:42		15 min
CXD - D						3.59	-0.13	-3.5	21.7	66	210	3.63 3.76 3.59		15:59:55		15 min
TriAct - M						3.72			6.6	23	22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 328

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	M	3.59	-0.13	100	14 Virtu ITG	90 Barclays
15:59:55	D	3.59	-0.13	100	79 CIBC	90 Barclays	K
15:59:51	M	3.59	-0.13	100	79 CIBC	90 Barclays
15:59:51	M	3.59	-0.13	100	14 Virtu ITG	90 Barclays
15:59:51	D	3.59	-0.13	100	79 CIBC	90 Barclays	K
15:59:47	D	3.59	-0.13	100	79 CIBC	90 Barclays	K
15:59:46	V	3.59	-0.13	100	79 CIBC	1 Anonymous	K
15:59:46	V	3.59	-0.13	100	79 CIBC	1 Anonymous	K
15:59:46	V	3.59	-0.13	100	79 CIBC	1 Anonymous	K
15:59:43	D	3.60	-0.12	300	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-13 11:34	C:ODV	3.86	News Release200	Osisko Dev samples 1.1 m of 361.93 g/t Au at Trixie
2023-09-13 07:43	C:ODV	3.86	In the News525	Globe says Osisko Development falls from "outperform"