Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:04:36 EST Mon 02 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:OCG
- Outcrop Silver & Gold Corporation -
http://www.outcropsilverandgold.com
07:04:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OCG
- V
6.0
0.21
·
0.26
32.0
0.22
0.345 0.125
Nov 29
Nov 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-19 07:30
C:OCG
0.235
News Release
200
OUTCROP SILVER CONTINUES TO INTERCEPT HIGH-GRADE SILVER AT LA YE DISCOVERY
2024-11-12 07:30
C:OCG
0.22
News Release
200
OUTCROP SILVER PROVIDES AN UPDATE ON ITS REGIONAL EXPLORATION PROGRAM AT SANTA ANA
2024-11-08 07:49
C:OCG
0.25
News Release
200
Outcrop Silver grants options to buy 6.25M shares
2024-11-01 12:17
C:OCG
0.265
News Release
200
Outcrop Silver appoints Scott as CFO
2024-10-25 18:22
C:OCG
0.308
Private Placement
250
Outcrop Silver 22,727,723-share private placement
2024-10-23 07:30
C:OCG
0.33
News Release
200
OUTCROP SILVER REPORTS ADDITIONAL DRILL RESULTS FROM THE JIMENEZ TARGET AT SANTA ANA
2024-10-16 07:30
C:OCG
0.28
News Release
200
OUTCROP SILVER REPORTS CONSISTENTLY INTERCEPTS HIGH-GRADE SILVER AT AGUILAR, REINFORCING POTENTIAL FOR RESOURCE GROWTH AT SANTA ANA
2024-10-15 19:25
C:OCG
0.28
Prospectus Approved
3
Outcrop Silver prospectus offering
2024-10-08 07:30
C:OCG
0.28
News Release
200
OUTCROP SILVER MAKES A DISCOVERY AT LA YE VEIN IN SANTA ANA
2024-10-03 19:11
C:OCG
0.265
News Release
200
Outcrop Silver closes $5M private placement with Sprott
2024-09-26 17:57
C:OCG
0.28
News Release
200
Outcrop Silver shareholder Sprott sells some shares
2024-09-26 17:37
C:OCG
0.28
News Release
200
Outcrop Silver arranges $5-million private placement
2024-09-11 19:04
C:OCG
0.22
News Release
200
Outcrop drills 1.3 m of 888 g/t AgEq at Santa Ana
2024-09-04 19:19
C:OCG
0.205
News Release
200
Outcrop Silver identifies new targets at Santa Ana
2024-08-28 17:04
C:OCG
0.215
News Release
200
Outcrop drills 1.18 m of 1,035 g/t AgEq at Santa Ana
2024-08-28 07:30
C:OCG
0.215
News Release
200
OUTCROP SILVER ADVANCES AGUILAR DISCOVERY: UNVEILING ROBUST MULTI-VEIN SYSTEM
2024-07-23 19:45
C:OCG
0.235
Prospectus Approved
3
Outcrop Silver prospectus offering
2024-07-23 16:05
C:OCG
0.24
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-23 16:05
C:OCG
0.24
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-17 07:30
C:OCG
0.27
News Release
200
OUTCROP SILVER INTERCEPTS 6.52 METRES OF 828 GRAMS SILVER EQUIVALENT PER TONNE AT THE AGUILAR DISCOVERY