22:11:58 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OBE - OBSIDIAN ENERGY LTD. - https://www.obsidianenergy.com22:11:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OBE - T  4.13.93·3.960.33.94+0.010.3400.71,5731,6713.83  4.00  3.765.15  0.3616:00:00Sep 1515 min RT 2¢
TSX - T4.13.93·3.960.33.94+0.010.3221.38688983.83  4.00  3.775.15  0.3616:00:0015 min
NEO ATS - U 3.94+0.010.338.51521753.87  3.99  3.7615:59:2515 min
Alpha - A 3.94+0.010.371.42771023.94  3.99  3.7715:59:5315 min
Pure - P 3.95+0.020.53.213243.86  3.96  3.7915:55:0215 min
Chi-X - X 3.9349.91993423.87  4.00  3.7715:58:2615 min
CX2 - H 3.94+0.010.36.928463.89  3.99  3.7715:59:1915 min
CXD - D 3.930.101    Sep 1615 min
TriAct - M 3.939.43782    Aug 24-2015 min
Lynx - Y 3.94+0.010.30.1013.94  3.94  3.9415:54:5515 min

Recent Trades - Last 10 of 1671
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.940.011,00079 CIBC79 CIBCKQ
16:00:00T3.940.013007 TD Sec39 Merrill LynchKQ
16:00:00T3.940.017001 Anonymous39 Merrill LynchKQ
16:00:00T3.940.011001 Anonymous39 Merrill LynchKQ
16:00:00T3.940.012001 Anonymous39 Merrill LynchKQ
16:00:00T3.940.011001 Anonymous39 Merrill LynchKQ
16:00:00T3.940.013879 CIBC5 PensonQ
16:00:00T3.940.01561 Anonymous5 PensonQ
16:00:00T3.940.01985 Penson1 AnonymousQ
16:00:00T3.940.0110079 CIBC39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-15 09:38C:OBE3.97News ReleaseObsidian talks H2 development, extends CEO contract