C-OBE

T:OBE - OBSIDIAN ENERGY LTD. - https://www.obsidianenergy.com

18:37:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OBE - T	0.5	16.29	·	16.67	4.6	16.41	-0.20	-1.2	323.6	5,202	2,180	16.50 16.57 16.06	19.83 7.65	16:00:00	Jul 30	15 min RT 2¢
TSX - T	0.5	16.29	·	16.67	4.6	16.41	-0.20	-1.2	170.5	2,743	1,147	16.50 16.57 16.06	19.83 7.65	16:00:00		15 min
NEO ATS - U						16.40	-0.21	-1.3	24.5	393	175	16.26 16.57 16.06		15:59:48		15 min
Alpha - A						16.38	-0.23	-1.4	13.3	214	110	16.33 16.54 16.06		15:59:58		15 min
Omega - O						16.39	-0.22	-1.3	12.1	194	116	16.40 16.52 16.09		15:59:32		15 min
CSE ATS - P						16.40	-0.21	-1.3	4.2	67	31	16.15 16.54 16.15		15:59:00		15 min
CXC - X						16.37	-0.24	-1.4	36.1	582	219	16.33 16.56 16.06		15:59:59		15 min
CX2 - H						16.40	-0.21	-1.3	9.0	145	65	16.26 16.56 16.14		15:59:56		15 min
CXD - D						16.39	-0.22	-1.3	14.2	227	99	16.505 16.54 16.10		15:59:32		15 min
MatchNOW - M						16.61			26.9	432	146			Aug 24-20		15 min
Instinet - I						16.31	-0.30	-1.8	0.2	3	1	16.31 16.31 16.31		15:52:42		15 min
Lynx - Y						16.39	-0.22	-1.3	12.6	202	71	16.40 16.54 16.06		15:58:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2180

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	16.41	-0.20	1	80 National Bank	80 National Bank	ZW
16:00:00	T	16.41	-0.20	85	5 Citadel	2 RBC	Q
16:00:00	T	16.41	-0.20	24	5 Citadel	2 RBC	Q
16:00:00	T	16.41	-0.20	56	5 Citadel	79 CIBC	Q
16:00:00	T	16.41	-0.20	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.41	-0.20	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.41	-0.20	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.41	-0.20	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.41	-0.20	32	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.41	-0.20	8	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 09:38	C:OBE	13.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 09:36	C:OBE	13.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 07:01	C:OBE	13.85	News Release200	Obsidian Energy Announces Second Quarter 2026 Results
2026-07-22 21:07	C:OBE	14.36	News Release200	Obsidian Energy closes $75-million note offering
2026-07-15 17:01	C:OBE	12.72	News Release200	Obsidian Energy Announces $75 million Add-On to our Existing Senior Unsecured Notes
2026-07-02 07:01	C:OBE	11.61	News Release200	Obsidian Energy Closes Belly River Acquisition and Increases 2026 Production Guidance
2026-06-23 17:01	C:OBE	12.82	News Release200	Obsidian Energy Increases Syndicated Credit Facility
2026-06-03 05:09	C:OBE	16.91	In the News525	Globe says Obsidian Energy maintained at "outperform"
2026-06-02 20:01	C:OBE	17.03	News Release200	Obsidian Energy Announces Strategic Belly River Acquisition
2026-06-01 17:01	C:OBE	16.00	News Release200	Obsidian Energy Increases 2026 Capital Program, Targeting 15% Production Growth in 2027
2026-05-12 07:18	C:OBE	18.06	In the News525	Globe says Obsidian Energy maintained at "outperform"
2026-05-08 01:19	C:OBE	17.40	News Release200	Obsidian Energy shareholders approve matters at meeting
2026-05-07 09:46	C:OBE	17.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 09:44	C:OBE	17.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 07:04	C:OBE	17.60	News Release200	Obsidian Energy Announces First Quarter 2026 Results
2026-04-24 05:59	C:OBE	18.48	In the News525	Globe says Obsidian Energy maintained at "outperform"
2026-04-13 07:01	C:OBE	12.56	News Release200	Obsidian Energy Announces Operational Update
2026-03-31 06:41	C:OBE	13.22	In the News525	Globe says Obsidian Energy upgraded to "outperform"
2026-02-26 17:01	C:OBE	10.50	News Release200	Obsidian Energy Announces TSX Approval for Renewal of Normal Course Issuer Bid
2026-02-20 07:15	C:OBE	10.92	In the News525	Globe says RBC keeps Obsidian at "sector perform"

Date ET

Symbol

Price

Type

Headline

2026-07-30 09:38

C:OBE

13.85

SEDAR Interim MD & A

2026-07-30 09:36

C:OBE

13.85