10:31:19 EDT Wed 04 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OBE - OBSIDIAN ENERGY LTD - https://www.obsidianenergy.com10:31:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OBE - T  3.13.75·3.770.33.75-0.15-3.8322.21,2036453.78  3.82  3.675.15  0.3610:12:35Jul 2915 min RT 2¢
TSX - T3.13.75·3.770.33.75-0.15-3.882.43102683.78  3.82  3.675.15  0.3610:12:3515 min
NEO ATS - U 3.75-0.15-3.872.9268433.77  3.77  3.6710:12:3115 min
Alpha - A 3.74-0.16-4.1112.4417843.79  3.79  3.6710:05:5115 min
Omega - O 3.75-0.15-3.816.362173.75  3.75  3.6810:12:3515 min
Pure - P 3.75-0.15-3.80.6263.77  3.77  3.6810:05:0615 min
Chi-X - X 3.74-0.16-4.131.21201873.80  3.80  3.6710:12:2115 min
CX2 - H 3.75-0.15-3.85.120283.82  3.82  3.6710:12:3115 min
TriAct - M 3.901.3512    Aug 2415 min

Recent Trades - Last 10 of 645
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:16:10X3.79-0.111001 Anonymous1 AnonymousK
10:16:10X3.79-0.1110079 CIBC79 CIBCK
10:16:10X3.79-0.111001 Anonymous79 CIBCK
10:16:10X3.79-0.111001 Anonymous1 AnonymousK
10:16:10X3.79-0.1110079 CIBC79 CIBCK
10:16:10X3.79-0.1110079 CIBC79 CIBCK
10:16:04M3.79-0.115879 CIBC85 Scotia
10:16:00X3.80-0.1010033 Canaccord1 AnonymousK
10:15:45X3.79-0.1110033 Canaccord79 CIBCK
10:15:34A3.79-0.112001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-29 19:05C:OBE3.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-29 19:05C:OBE3.86SEDAR MD & ASEDAR MD & A
2021-07-29 18:33C:OBE3.86News ReleaseObsidian Energy earns $332.5-million in Q2 2021
2021-07-12 10:08C:OBE4.52News ReleaseObsidian completes H1 program, estimates Q2 production