C-OBE

T:OBE - OBSIDIAN ENERGY LTD. - https://www.obsidianenergy.com

21:18:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OBE - T	3.0	8.33	·	8.39	0.5	8.37	+0.22	2.7	334.3	2,704	1,877	8.20 8.42 8.12	12.37 7.36	16:00:00	Oct 02	15 min RT 2¢
TSX - T	3.0	8.33	·	8.39	0.5	8.37	+0.22	2.7	133.6	1,077	902	8.20 8.42 8.12	12.37 7.36	16:00:00		15 min
NEO ATS - U						8.37	+0.22	2.7	46.3	375	206	8.19 8.39 8.15		15:59:50		15 min
Alpha - A						8.35	+0.20	2.5	44.9	370	79	8.18 8.42 8.15		15:59:30		15 min
Omega - O						8.36	+0.21	2.6	14.1	113	129	8.15 8.41 8.15		15:59:32		15 min
Pure - P						8.37	+0.22	2.7	1.5	12	18	8.26 8.38 8.26		15:57:29		15 min
Chi-X - X						8.36	+0.21	2.6	69.6	564	326	8.14 8.41 8.12		15:57:25		15 min
CX2 - H						8.34	+0.19	2.3	17.7	143	100	8.19 8.39 8.19		15:52:30		15 min
CXD - D						8.325	+0.175	2.1	0.9	7	21	8.31 8.34 8.24		15:41:45		15 min
TriAct - M						8.15			4.6	35	87			Aug 24-20		15 min
Lynx - Y						8.35	+0.20	2.5	0.7	6	5	8.18 8.35 8.18		15:56:51		15 min
CS2 - S						8.27	+0.12	1.5	0.4	3	4	8.19 8.27 8.19		11:46:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1877

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.37	0.22	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	8.37	0.22	21	5 Citadel	1 Anonymous	Q
16:00:00	T	8.37	0.22	1	5 Citadel	2 RBC	Q
16:00:00	T	8.37	0.22	23	5 Citadel	79 CIBC	Q
16:00:00	T	8.37	0.22	70	5 Citadel	1 Anonymous	Q
16:00:00	T	8.37	0.22	14	14 Virtu ITG	5 Citadel	Q
16:00:00	T	8.37	0.22	10	2 RBC	5 Citadel	Q
16:00:00	T	8.37	0.22	22	1 Anonymous	5 Citadel	Q
16:00:00	T	8.37	0.22	82	2 RBC	5 Citadel	Q
16:00:00	T	8.37	0.22	61	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-02 07:57	C:OBE	8.15	In the News525	Globe says Obsidian cut from RBC's "Best Ideas List"
2024-09-30 18:41	C:OBE	7.51	News Release200	Obsidian Energy Announces Increased 2024 Production Guidance and Revised Capital Program
2024-09-18 07:15	C:OBE	7.94	In the News525	Globe says Obsidian Energy kept at "outperform"
2024-09-09 07:01	C:OBE	7.78	News Release200	Obsidian Energy Announces Strong Peace River Results and Upwardly Revised Guidance
2024-08-06 08:57	C:OBE	8.81	News Release200	Obsidian files resale shelf registration statement
2024-08-01 10:29	C:OBE	10.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 10:29	C:OBE	10.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 07:01	C:OBE	10.33	News Release200	Obsidian Energy Announces Second Quarter 2024 Results
2024-07-25 17:08	C:OBE	10.04	News Release200	Obsidian Energy to release Q2 2024 results Aug. 1
2024-06-26 17:18	C:OBE	10.24	News Release200	Obsidian Energy completes Peace River acquisition
2024-06-12 06:57	C:OBE	10.18	In the News525	Globe/CP say Obsidian resolves Woodland Cree standoff
2024-06-11 08:44	C:OBE	9.89	News Release200	Obsidian Energy buries the hatchet with Woodland Cree
2024-05-28 20:15	C:OBE	10.16	News Release200	Obsidian Energy to acquire Peace River assets for $76M
2024-05-28 17:33	C:OBE	10.16	News Release200	Obsidian produces 1,330 boe/d last month at Dawson
2024-05-15 10:37	C:OBE	10.65	News Release200	Obsidian threatens legal action against Woodland Cree
2024-05-13 16:10	C:OBE	10.61	News Release200	Obsidian Energy faces opposition from first nations
2024-05-02 17:24	C:OBE	10.91	News Release200	Obsidian Energy holders approve all matters at AGSM
2024-05-02 11:48	C:OBE	11.34	News Release200	Obsidian Energy earns $11.9-million in Q1 2024
2024-05-02 09:46	C:OBE	11.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 09:46	C:OBE	11.34	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-10-02 07:57

C:OBE

8.15

In the News

Globe says Obsidian cut from RBC's "Best Ideas List"

2024-09-30 18:41

C:OBE