Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:58:21 EST Tue 10 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:NXT
- NextGen Digital Platforms Inc. - Common Shares -
https://www.nextgendigital.ca
07:58:21 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NXT
- C
↑ATS
5.0
0.135
·
0.145
4.0
0.135
0.70 0.105
Feb 09
Dec 15
15 min
RT 2¢
CSE - C
5.0
0.135
·
0.145
4.0
0.135
0.70 0.105
Feb 09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-15 19:14
C:NXT
0.13
News Release
200
Nextgen Digital makes director, officer changes
2025-12-01 16:10
C:NXT
0.19
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-01 16:10
C:NXT
0.19
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-07 21:18
C:NXT
0.35
News Release
200
Nextgen Digital closes $826,000 private placement
2025-10-28 17:34
C:NXT
0.365
News Release
200
Nextgen signs LOI with Resi Labs for AI real estate JV
2025-10-06 17:26
C:NXT
0.41
News Release
200
Nextgen Digital arranges $2-million private placement
2025-10-03 05:37
C:NXT
0.495
News Release
200
Nextgen Digital says promotional materials not false
2025-09-29 17:32
C:NXT
0.51
News Release
200
Nextgen Digital has holder, CSE OK for digital assets
2025-09-26 15:23
C:NXT
0.52
News Release
200
Nextgen Digital purchases 444 TAO tokens
2025-09-25 18:00
C:NXT
0.52
News Release
200
NextGen Digital Platforms Inc. Announces Approval of Change of Business
2025-09-24 19:47
C:NXT
0.56
News Release
200
Nextgen files listing statement for change of business
2025-09-05 17:41
C:NXT
0.55
News Release
200
Nextgen Digital issues 431,034 shares for debt of $250k
2025-09-05 16:23
C:NXT
0.55
News Release
200
Nextgen appoints Creaser to advisory board
2025-08-29 16:11
C:NXT
0.56
News Release
200
Nextgen Digital enters LOI for 4.28% ownership of Centi
2025-08-06 16:33
C:NXT
0.58
News Release
200
NextGen Digital Platforms Inc. to Present at the OTCQB Venture Virtual Investor Conference August 7th
2025-07-30 17:10
C:NXT
0.64
News Release
200
Nextgen to join Bittensor decentralized AI network
2025-07-25 18:16
C:NXT
0.67
News Release
200
Nextgen Digital hires Gold Standard for advertising
2025-07-23 17:04
C:NXT
0.64
News Release
200
Nextgen appoints Akhbari as adviser
2025-07-21 17:51
C:NXT
0.68
News Release
200
Nextgen acquires $1-million of bitcoin
2025-07-18 15:51
C:NXT
0.56
News Release
200
Nextgen Digital Platforms appoints Priebe as CEO